We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 0.650037792895 | 264.6 | 268.1 | 260.59 | 496908 | 265.47842581 | CS |
| 4 | 2.12 | 0.802422407267 | 264.2 | 268.17 | 255.64 | 449137 | 262.36905317 | CS |
| 12 | 14.72 | 5.85055643879 | 251.6 | 274.35 | 239.9 | 492434 | 261.60620568 | CS |
| 26 | 44.83 | 20.2401914308 | 221.49 | 274.35 | 208.435 | 601874 | 240.0111415 | CS |
| 52 | 56.65 | 27.0186483522 | 209.67 | 274.35 | 179 | 628431 | 228.37604973 | CS |
| 156 | 112.31 | 72.9238361145 | 154.01 | 274.35 | 127.03 | 702357 | 205.74105563 | CS |
| 260 | 192.79 | 262.192302462 | 73.53 | 274.35 | 32.01 | 692303 | 158.01972742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 266.32 | 0.9 | 0.34 | 264.88 | 266.58999 | 262.99 | 394211 |
| 1714084500 | 265.42 | 0.88 | 0.33 | 264.51 | 266.3 | 260.58999 | 871459 |
| 1713998100 | 264.54 | -2.36 | -0.88 | 267.91 | 268.1 | 264.5 | 388529 |
| 1713911700 | 266.89999 | 2.61 | 0.99 | 265.45 | 267.02 | 262.27999 | 410178 |
| 1713825300 | 264.29 | 1.7 | 0.65 | 264.6 | 267.62 | 261.79 | 420165 |
| 1713566100 | 262.58999 | 2.82 | 1.09 | 259.29 | 263.11 | 258.14 | 449808 |
| 1713479700 | 259.77 | 0.66 | 0.25 | 260.43 | 261.47 | 257.76 | 295868 |
| 1713393300 | 259.11 | -1 | -0.38 | 260.01 | 262.86 | 257.41 | 280881 |
| 1713306900 | 260.11 | -2.89 | -1.10 | 262.35 | 263.455 | 258.05 | 290308 |
| 1713220500 | 263 | 1.88 | 0.72 | 264.14999 | 267.92 | 261.86 | 620999 |
| 1712961300 | 261.12 | -2.2 | -0.84 | 263.31 | 264.45999 | 258.33 | 563296 |
| 1712874900 | 263.32 | 3.78 | 1.46 | 260.32 | 264.67 | 258.74 | 728070 |
| 1712788500 | 259.54 | 1.33 | 0.52 | 258.77 | 264.40499 | 258.64 | 584562 |
| 1712702100 | 258.20999 | -3.09 | -1.18 | 265.83999 | 265.83999 | 257.77999 | 489026 |
| 1712615700 | 261.3 | 1 | 0.38 | 260.3 | 262.54 | 258.85 | 205028 |
| 1712356500 | 260.3 | 3.89 | 1.52 | 259.86 | 263.95 | 258.435 | 359008 |
| 1712270100 | 256.41 | -6.92 | -2.63 | 260.19 | 264.74 | 255.64 | 559225 |
| 1712183700 | 263.33 | -0.37 | -0.14 | 263.70999 | 266.98 | 263.27999 | 348231 |
| 1712097300 | 263.7 | -2.66 | -1.00 | 266 | 267.63 | 262.6 | 416047 |
| 1712010900 | 266.36 | 2.16 | 0.82 | 264.2 | 268.17 | 262.6151 | 307843 |
| 1711665300 | 264.2 | 1.61 | 0.61 | 263.74 | 264.83999 | 261.63 | 303024 |
| 1711578900 | 262.58999 | 2.37 | 0.91 | 260.89 | 262.76 | 259.62 | 422713 |
| 1711492500 | 260.22 | -2.31 | -0.88 | 262.89 | 264.72 | 259.72 | 435554 |
| 1711406100 | 262.52999 | 2.16 | 0.83 | 260.91 | 264.25 | 258.447 | 515335 |
| 1711146900 | 260.37 | -13.4 | -4.89 | 270.99 | 271.89 | 260.17 | 705039 |
| 1711060500 | 273.77 | 4.91 | 1.83 | 268.86 | 274.35 | 267.26 | 433783 |
| 1710974100 | 268.86 | -0.85 | -0.32 | 269.27 | 270.445 | 266.24 | 501304 |
| 1710887700 | 269.70999 | -0.04 | -0.01 | 269.5 | 271.57 | 268.22 | 426507 |
| 1710801300 | 269.75 | 1.31 | 0.49 | 267.33 | 271.99 | 266.61 | 506720 |
| 1710542100 | 268.44 | 4.2 | 1.59 | 262.63 | 269.14999 | 262.63 | 507533 |
| 1710455700 | 264.24 | 1.67 | 0.64 | 265.69 | 266.97 | 262.27999 | 736815 |
| 1710369300 | 262.57 | -2.69 | -1.01 | 265.27 | 266.17 | 262 | 442900 |
| 1710282900 | 265.26 | 1.15 | 0.44 | 265.88 | 266.89999 | 262.7633 | 554456 |
| 1710196500 | 264.11 | 0.13 | 0.05 | 263.67 | 265.0399 | 260.83 | 342652 |
| 1709940900 | 263.98 | -4.77 | -1.77 | 268.62 | 269.29 | 263.95 | 290502 |
| 1709854500 | 268.75 | 2.05 | 0.77 | 266.64 | 269.23 | 265.01 | 429521 |
| 1709768100 | 266.7 | 2.35 | 0.89 | 264.67 | 266.83999 | 261.19 | 477739 |
| 1709681700 | 264.35 | -3.35 | -1.25 | 265.41 | 266.56 | 261.49 | 473114 |
| 1709595300 | 267.7 | 1.46 | 0.55 | 266.13 | 270.79 | 265.82 | 554611 |
| 1709336100 | 266.24 | -1.65 | -0.62 | 267.89999 | 268.68 | 263.44 | 448453 |
| 1709249700 | 267.89 | -0.48 | -0.18 | 268.37 | 269.52999 | 265.21499 | 731383 |
| 1709163300 | 268.37 | 0.42 | 0.16 | 266.43 | 271.105 | 266.095 | 497893 |
| 1709076900 | 267.95 | 0.02 | 0.01 | 267.6 | 270.23 | 266.075 | 627748 |
| 1708990500 | 267.93 | 4.57 | 1.74 | 263 | 268.29 | 262.1443 | 700773 |
| 1708731300 | 263.36 | 0.71 | 0.27 | 264.45 | 267.04 | 263.36 | 563267 |
| 1708644900 | 262.64999 | 6.15 | 2.40 | 257.67 | 263.92 | 257.67 | 470160 |
| 1708558500 | 256.5 | 0.64 | 0.25 | 256.76 | 258.38 | 255.42 | 370596 |
| 1708472100 | 255.86 | -1.8 | -0.70 | 256.94 | 260.22 | 254.355 | 373459 |
| 1708126500 | 257.66 | 0.2 | 0.08 | 257.45999 | 264.24 | 257.33 | 523350 |
| 1708040100 | 257.45999 | 2.46 | 0.96 | 256.70999 | 259.1 | 254.89 | 789120 |
| 1707953700 | 255 | -2.8 | -1.09 | 257.75 | 259.27999 | 252.165 | 477790 |
| 1707867300 | 257.8 | 6.36 | 2.53 | 257.14 | 263.33999 | 254.768 | 845553 |
| 1707780900 | 251.44 | 3.31 | 1.33 | 248.13 | 251.53 | 246.485 | 570407 |
| 1707521700 | 248.13 | 4.32 | 1.77 | 245.47 | 248.21 | 244.195 | 307172 |
| 1707435300 | 243.81 | 0.01 | 0.00 | 244 | 245.135 | 241.59 | 347946 |
| 1707348900 | 243.8 | 2.3 | 0.95 | 243.17 | 245.28 | 239.9 | 412708 |
| 1707262500 | 241.5 | -6.73 | -2.71 | 248.19 | 249.67 | 240.75 | 639554 |
| 1707176100 | 248.23 | -2.98 | -1.19 | 251.6 | 251.6 | 245.56 | 821260 |
| 1706916900 | 251.21 | 10.75 | 4.47 | 250 | 259.27 | 241.665 | 1703436 |
| 1706830500 | 240.46 | 1.27 | 0.53 | 238.76 | 242.05 | 236.96 | 1069718 |
| 1706744100 | 239.19 | -5.12 | -2.10 | 242.56 | 242.82 | 237.28 | 727663 |
| 1706657700 | 244.31 | 4.03 | 1.68 | 241.08 | 245.545 | 240.56 | 719008 |
| 1706571300 | 240.28 | -2.73 | -1.12 | 241.52 | 243.29 | 239.85 | 769536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
