We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 79.50 | 83.80 | 0.00 | 81.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 74.50 | 78.70 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 69.50 | 73.70 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 64.50 | 68.50 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 54.50 | 59.00 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.50 | 49.00 | 43.59 | 46.75 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.90 | 29.50 | 27.95 | 28.20 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 18.10 | 21.30 | 16.30 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 12.70 | 13.30 | 10.75 | 13.00 | -1.85 | -14.68 % | 5 | 40 | 4/26/2024 |
270.00 | 7.20 | 7.80 | 7.30 | 7.50 | 0.10 | 1.39 % | 101 | 347 | 4/26/2024 |
280.00 | 2.70 | 5.90 | 3.70 | 4.30 | 0.00 | 0.00 % | 1 | 19 | 4/26/2024 |
290.00 | 0.95 | 1.90 | 1.60 | 1.425 | -0.05 | -3.03 % | 5 | 1 | 4/26/2024 |
300.00 | 0.25 | 1.30 | 0.64 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.49 | 4.80 | 0.49 | 2.645 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.30 | 3.20 | 0.95 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.20 | 1.85 | 1.54 | 1.025 | 0.00 | 0.00 % | 0 | 35 | - |
250.00 | 2.65 | 3.40 | 3.65 | 3.025 | 0.15 | 4.29 % | 10 | 5 | 4/26/2024 |
260.00 | 5.60 | 7.10 | 6.90 | 6.35 | -0.50 | -6.76 % | 10 | 11 | 4/26/2024 |
270.00 | 10.10 | 10.70 | 10.70 | 10.40 | 0.00 | 0.00 % | 0 | 33 | - |
280.00 | 15.70 | 19.50 | 18.48 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 23.70 | 27.50 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.20 | 36.50 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 41.80 | 46.00 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 51.80 | 56.00 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 61.70 | 66.00 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 71.80 | 76.00 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 81.80 | 86.00 | 0.00 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 91.80 | 96.00 | 0.00 | 93.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions