We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.00 | 50.40 | 43.59 | 0.00 % | 0 | 1 |
| 230.00 | 36.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.00 | 30.40 | 27.95 | 0.00 % | 0 | 2 |
| 250.00 | 16.00 | 20.30 | 16.30 | 0.00 % | 0 | 0 |
| 260.00 | 6.00 | 10.20 | 10.11 | 0.00 % | 0 | 33 |
| 270.00 | 0.85 | 2.65 | 1.50 | -52.08 % | 1 | 298 |
| 280.00 | 0.05 | 0.95 | 1.63 | 0.00 % | 0 | 26 |
| 290.00 | 0.30 | 2.65 | 0.30 | 0.00 % | 0 | 1,319 |
| 300.00 | 1.40 | 1.25 | 1.40 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.49 | 0.75 | 0.49 | 0.00 % | 0 | 12 |
| 230.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 0 | 3 |
| 240.00 | 1.29 | 0.55 | 0.34 | -73.64 % | 1 | 35 |
| 250.00 | 0.31 | 0.95 | 0.31 | 0.00 % | 0 | 18 |
| 260.00 | 0.10 | 4.70 | 1.35 | 0.00 % | 0 | 162 |
| 270.00 | 1.80 | 4.10 | 3.70 | 0.00 % | 0 | 282 |
| 280.00 | 10.40 | 14.40 | 13.09 | -16.46 % | 1 | 1 |
| 290.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.40 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
