We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.20 | 29.30 | 31.30 | 0.00 % | 0 | 21 |
| 135.00 | 20.40 | 24.50 | 30.00 | 0.00 % | 0 | 5 |
| 140.00 | 15.20 | 19.50 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 10.00 | 14.50 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 6.10 | 9.10 | 11.20 | 0.00 % | 0 | 39 |
| 155.00 | 2.15 | 5.00 | 4.40 | 0.00 % | 0 | 16 |
| 160.00 | 1.10 | 2.25 | 2.10 | 0.00 % | 0 | 87 |
| 165.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 17 |
| 170.00 | 1.29 | 1.70 | 1.29 | 0.00 % | 0 | 247 |
| 175.00 | 0.06 | 1.50 | 0.06 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 28 |
| 135.00 | 0.70 | 1.50 | 0.70 | 0.00 % | 0 | 40 |
| 140.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.86 | 4.80 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 0.20 | 0.90 | 1.63 | 0.00 % | 0 | 246 |
| 155.00 | 0.95 | 2.20 | 2.23 | 0.00 % | 0 | 15 |
| 160.00 | 3.60 | 6.00 | 4.20 | 0.00 % | 0 | 34 |
| 165.00 | 6.50 | 10.00 | 6.80 | 0.00 % | 0 | 28 |
| 170.00 | 11.10 | 15.50 | 9.34 | 0.00 % | 0 | 13 |
| 175.00 | 15.50 | 19.90 | 14.51 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
