
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 39.80 | 44.20 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.70 | 39.20 | 21.90 | 36.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.20 | 29.20 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.30 | 24.20 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.20 | 19.10 | 19.02 | 17.15 | -2.23 | -10.49 % | 5 | 7 | 6/13/2025 |
125.00 | 10.10 | 14.00 | 5.60 | 12.05 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 5.90 | 9.40 | 7.38 | 7.65 | 0.00 | 0.00 % | 0 | 58 | - |
135.00 | 2.20 | 4.80 | 5.17 | 3.50 | 0.00 | 0.00 % | 0 | 64 | - |
140.00 | 0.65 | 2.15 | 3.80 | 1.40 | 0.00 | 0.00 % | 0 | 68 | - |
145.00 | 0.25 | 1.00 | 2.29 | 0.625 | 0.00 | 0.00 % | 0 | 72 | - |
150.00 | 0.00 | 1.70 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 41 | - |
155.00 | 0.00 | 1.50 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.22 | -81.48 % | 1,479 | 25 | 6/13/2025 |
165.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 216 | - |
175.00 | 0.00 | 0.30 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 2.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.00 | 1.40 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 1.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 0.50 | 1.00 | 0.50 | 0.75 | -0.08 | -13.79 % | 1 | 108 | 6/13/2025 |
130.00 | 0.40 | 1.20 | 1.00 | 0.80 | 0.15 | 17.65 % | 10 | 49 | 6/13/2025 |
135.00 | 1.20 | 2.85 | 1.55 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
140.00 | 3.10 | 6.20 | 7.90 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 6.80 | 10.30 | 11.54 | 8.55 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 11.70 | 14.80 | 16.50 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 16.60 | 19.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.60 | 25.00 | 31.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.10 | 34.90 | 31.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.90 | 45.50 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions