We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 50.00 | 54.90 | 52.50 | 52.45 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 45.20 | 50.00 | 65.00 | 47.60 | 0.00 | 0.00 % | 0 | 1,206 | - |
115.00 | 40.70 | 45.00 | 41.10 | 42.85 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 36.00 | 40.40 | 36.50 | 38.20 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 31.50 | 35.40 | 11.10 | 33.45 | 0.00 | 0.00 % | 0 | 1,012 | - |
130.00 | 27.70 | 31.40 | 31.30 | 29.55 | 0.00 | 0.00 % | 0 | 40 | - |
135.00 | 23.50 | 27.20 | 48.13 | 25.35 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 19.10 | 22.90 | 40.22 | 21.00 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 16.00 | 20.00 | 19.70 | 18.00 | 0.00 | 0.00 % | 0 | 119 | - |
150.00 | 13.10 | 16.50 | 36.42 | 14.80 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 10.60 | 13.10 | 11.50 | 11.85 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 8.60 | 10.20 | 12.11 | 9.40 | 0.00 | 0.00 % | 0 | 31 | - |
165.00 | 6.50 | 7.80 | 8.30 | 7.15 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 5.20 | 6.30 | 5.62 | 5.75 | -1.33 | -19.14 % | 20 | 206 | 4/26/2024 |
175.00 | 4.20 | 5.00 | 5.60 | 4.60 | 0.00 | 0.00 % | 0 | 1,721 | - |
180.00 | 3.30 | 4.10 | 3.50 | 3.70 | 0.00 | 0.00 % | 1 | 174 | 4/26/2024 |
185.00 | 2.55 | 3.40 | 3.00 | 2.975 | -1.22 | -28.91 % | 2 | 74 | 4/26/2024 |
190.00 | 1.80 | 2.80 | 2.04 | 2.30 | -1.99 | -49.38 % | 1 | 57 | 4/26/2024 |
195.00 | 1.65 | 3.10 | 1.65 | 2.375 | -0.26 | -13.61 % | 67 | 33 | 4/26/2024 |
200.00 | 0.45 | 2.15 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 10.30 | 4.80 | 10.30 | 7.55 | 0.00 | 0.00 % | 0 | 42 | - |
110.00 | 1.31 | 4.80 | 1.31 | 3.055 | 0.00 | 0.00 % | 0 | 213 | - |
115.00 | 0.30 | 2.60 | 2.97 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 0.60 | 1.15 | 1.55 | 0.875 | 0.00 | 0.00 % | 0 | 504 | - |
125.00 | 0.65 | 1.40 | 3.83 | 1.025 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 0.40 | 2.15 | 1.92 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 1.90 | 3.00 | 8.50 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 3.00 | 4.10 | 3.18 | 3.55 | 0.00 | 0.00 % | 0 | 266 | - |
145.00 | 4.50 | 5.60 | 5.40 | 5.05 | 0.00 | 0.00 % | 0 | 542 | - |
150.00 | 6.10 | 7.40 | 5.82 | 6.75 | 0.00 | 0.00 % | 0 | 242 | - |
155.00 | 8.10 | 9.70 | 9.70 | 8.90 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 10.80 | 12.60 | 13.41 | 11.70 | 0.00 | 0.00 % | 0 | 33 | - |
165.00 | 13.60 | 16.20 | 16.80 | 14.90 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 16.80 | 20.30 | 16.06 | 18.55 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 20.50 | 24.90 | 14.51 | 22.70 | 0.00 | 0.00 % | 0 | 46 | - |
180.00 | 24.00 | 28.10 | 28.00 | 26.05 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 28.60 | 32.90 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.30 | 36.60 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.00 | 46.30 | 41.51 | 44.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions