ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Krystal Biotech Inc

Krystal Biotech Inc (KRYS)

207.15
-0.04
( -0.02% )
Updated: 15:11:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.210.587549771778205.94212.39198275789204.69260204CS
426.8914.9173416177180.26214.98176321177193.44080274CS
1254.9936.1395899054152.16214.98144.0001411217176.50999769CS
267556.7536889898132.15214.98107.5395865164.31714946CS
5286.7572.0514950166120.4214.9893.95344234143.38819579CS
156146.22239.98030526860.93214.9838.8563265583105.77991579CS
260158.4324.92307692348.75214.9831.8921871291.16114846CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721774100207.190.340.16205.73212.39205.01290519
1721687700206.853.191.57204.42208.49203.355294199
1721428500203.662.831.41202.23205.66201.26277234
1721342100200.83-6.47-3.12207.52210.09198366357
1721255700207.3-1.25-0.60206.21208.89203.21262908
1721169300208.550.670.32210214.98206.79342836
1721082900207.884.752.34201.73208.31201.73258607
1720823700203.134.722.38199.51204.98199.51310874
1720737300198.4054.992.58197.64200.73193.445397781
1720650900193.42-0.18-0.09194.45195.18189.55285395
1720564500193.62.311.21191.81195.6190.79259487
1720478100191.296.953.77186.49192.49186.49313284
1720218900184.346.783.82176184.8176253060
1720040640177.56-0.05-0.03178.41180.61176.13114432
1719959700177.61-4.66-2.56181.82183.37177.36331331
1719873300182.27-0.6-0.33183.86188.86182.09305138
1719614100182.8700.00182.87182.87182.870
1719527700182.870.680.37182.09184.48181.03333992
1719441300182.191.480.82180.26182.99176.66353177
1719354900180.712.451.37177.89182.32176.51294943
1719268500178.263.441.97174.8180.77174.33389257
1719009300174.823.612.11172.56176.96168.414774882
1718922900171.21-1.79-1.03172.43174.31170.03494775
1718750100173-4.71-2.65177.83180.72172.45477341
1718663700177.71-0.07-0.04175.75180.04174.07398892
1718404500177.78-4.94-2.70180.21181.25174.29492509
1718318100182.720.760.42181.34191.78181.34484966
1718231700181.964.482.52181.88187.71179.75638491
1718145300177.480.650.37175.1178.495170.78689319
1718058900176.8312.417.55174.5182.98173.461549900
1717799700164.41999-1.26-0.76164.5166.675161.63183386
1717713300165.68-1.95-1.16167.28168.735165.24214816
1717626900167.636.544.06162.41167.92160.32161916
1717540500161.09-3.17-1.93164.15165.28160.33152107
1717454100164.264.212.63161.81168.929161.02205660
1717194900160.05-1.55-0.96161.13163.97999158.61187729
1717108500161.65.253.36156.74162.65156.74198886
1717022100156.35-2.65-1.67156.15157.79154.5154069
1716935700159-3.83-2.35164.54164.8155.75227726
1716590100162.83-0.79-0.48163.91999167.12162.66999144963
1716503700163.62-5.63-3.33169.51170.049162.215302773
1716417300169.252.421.45167.8174.495166.9338846
1716330900166.832.381.45163.19166.91162.735179149
1716244500164.449990.350.21165.58166.425162.69999185232
1715985300164.10.320.20164.37164.375160.94999180034
1715898900163.780.590.36163.19165.535160.93159468
1715812500163.193.722.33162167.22999162271077
1715726100159.474.653.00156.24159.725155.83141404
1715639700154.820.060.04156.38999159.1499154.47999192160
1715380500154.76-3.98-2.50160.25160.58154.49193259
1715294100158.7351.060.67158.03160.41155.94999197304
1715207700157.68-4.08-2.52160.07162.9155.02244959
1715121300161.764.823.07156.62162.34154.49359037
1715034900156.94-4.16-2.58145.5159.18144.0001800533
1714775700161.10.870.54163.55164.74157.895453082
1714689300160.229990.560.35161.51162.99158.58229079
1714602900159.669996.554.28152.16160.16152.16411585
1714516500153.12-4.87-3.08156.76158.6037152.94221401
1714430100157.991.110.71159.07161.31157.15196297
1714170900156.881.20.77156.28158.93153.79165898
1714084500155.68-3.37-2.12155.61157.705153.44242424
1713998100159.05-2.99-1.85163.18165.785157.86237974

Your Recent History

Delayed Upgrade Clock