We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.65 | -3.76493234445 | 176.63 | 180.57 | 167.53 | 219412 | 172.55514337 | CS |
| 4 | -2.36 | -1.36938609725 | 172.34 | 182.51 | 166.11 | 262469 | 175.2891423 | CS |
| 12 | 40.43 | 31.2080277885 | 129.55 | 189.97 | 107.5 | 407748 | 153.07301165 | CS |
| 26 | 55.64 | 48.6618856043 | 114.34 | 189.97 | 93.95 | 357222 | 134.15372961 | CS |
| 52 | 81.03 | 91.0961214165 | 88.95 | 189.97 | 82.09 | 320763 | 125.72905764 | CS |
| 156 | 93.51 | 122.283248333 | 76.47 | 189.97 | 38.8563 | 241259 | 94.40865569 | CS |
| 260 | 139.58 | 459.144736842 | 30.4 | 189.97 | 22.02 | 209710 | 80.51032562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 169.64 | -0.45 | -0.26 | 171.14 | 172.31 | 168.595 | 148517 |
| 1713306900 | 170.09 | 0.34 | 0.20 | 170.9 | 172.44 | 168.48 | 200430 |
| 1713220500 | 169.75 | -3.87 | -2.23 | 173.89 | 174.79 | 169.12 | 288030 |
| 1712961300 | 173.62 | -6.32 | -3.51 | 179.08 | 179.095 | 171.575 | 263079 |
| 1712874900 | 179.94 | 4.24 | 2.41 | 176.63 | 180.57 | 174.77 | 197006 |
| 1712788500 | 175.7 | -4.07 | -2.26 | 176 | 178.24 | 174.07 | 244999 |
| 1712702100 | 179.77 | -0.65 | -0.36 | 179.5 | 182.08 | 178.36 | 254775 |
| 1712615700 | 180.42 | 0.4 | 0.22 | 180.19 | 182.18 | 176.57 | 336544 |
| 1712356500 | 180.02 | 1.54 | 0.86 | 178.17 | 182.51 | 175.6 | 229473 |
| 1712270100 | 178.48 | 0.61 | 0.34 | 178.3 | 182.37 | 175.81 | 301266 |
| 1712183700 | 177.87 | 0.96 | 0.54 | 174.96 | 181.5 | 174.19 | 231338 |
| 1712097300 | 176.91 | 0.84 | 0.48 | 172.9 | 177.5 | 171.12 | 192980 |
| 1712010900 | 176.07 | -1.86 | -1.05 | 177.15 | 181.605 | 175.08 | 365529 |
| 1711665300 | 177.93 | 0.73 | 0.41 | 176.49 | 180.24 | 175.92 | 392908 |
| 1711578900 | 177.2 | 3.03 | 1.74 | 174.89 | 180.17 | 173.09 | 349192 |
| 1711492500 | 174.17 | 4.71 | 2.78 | 170.4 | 177.09 | 169.655 | 259446 |
| 1711406100 | 169.46 | 2.17 | 1.30 | 167.81 | 171.9 | 166.11 | 268136 |
| 1711146900 | 167.29 | -2.51 | -1.48 | 171.1 | 171.1 | 166.13 | 207344 |
| 1711060500 | 169.8 | -1.53 | -0.89 | 172.34 | 176.2 | 169.25 | 255918 |
| 1710974100 | 171.33 | 4.33 | 2.59 | 166.32 | 171.93 | 163.75 | 219832 |
| 1710887700 | 167 | -1.53 | -0.91 | 169.02 | 173.34 | 166.55 | 288592 |
| 1710801300 | 168.53 | -4.45 | -2.57 | 171.61 | 172.32 | 165.56 | 387455 |
| 1710542100 | 172.98 | 1.14 | 0.66 | 170.81 | 174.85 | 169.94 | 1025879 |
| 1710455700 | 171.84 | -7.51 | -4.19 | 179.03 | 179.03 | 168.96 | 531577 |
| 1710369300 | 179.35 | 0.4 | 0.22 | 179.31 | 181.42 | 175.53 | 464865 |
| 1710282900 | 178.95 | 8.56 | 5.02 | 169.19 | 180.9 | 168.5 | 563646 |
| 1710196500 | 170.39 | -1.45 | -0.84 | 172.05 | 174.83 | 167.56 | 637420 |
| 1709940900 | 171.84 | 2.36 | 1.39 | 172.29 | 175.51 | 166.47 | 552792 |
| 1709854500 | 169.48 | -4.88 | -2.80 | 175.3 | 176.06 | 168.745 | 254442 |
| 1709768100 | 174.36 | 3.52 | 2.06 | 172.12 | 177.46 | 170.75 | 418855 |
| 1709681700 | 170.84 | 10.89 | 6.81 | 167.25 | 189.97 | 166.05 | 1048148 |
| 1709595300 | 159.94999 | -7.87 | -4.69 | 170.27 | 170.27 | 159.29 | 334672 |
| 1709336100 | 167.82 | 8.35 | 5.24 | 161.24 | 169.545 | 159.68 | 403493 |
| 1709249700 | 159.47 | -3.61 | -2.21 | 165.06 | 165.93 | 155.77 | 506830 |
| 1709163300 | 163.08 | -7.07 | -4.16 | 170 | 173 | 162.11 | 647121 |
| 1709076900 | 170.15 | 13.15 | 8.38 | 160 | 172.81 | 155.37 | 1119104 |
| 1708990500 | 157 | 45.67 | 41.02 | 126.77 | 162.28 | 125.85 | 2236955 |
| 1708731300 | 111.33 | -0.63 | -0.56 | 112.33 | 113.33 | 109.57 | 521399 |
| 1708644900 | 111.96 | 3.95 | 3.66 | 108.12 | 113.22 | 107.5 | 275102 |
| 1708558500 | 108.01 | -3.63 | -3.25 | 111.04 | 112.45 | 107.81 | 324709 |
| 1708472100 | 111.64 | -1.93 | -1.70 | 112.13 | 113.77 | 108.45 | 251825 |
| 1708126500 | 113.57 | 0.19 | 0.17 | 112.87 | 114.13 | 111.61 | 223950 |
| 1708040100 | 113.38 | 3.25 | 2.95 | 110.82 | 113.82 | 110.82 | 316901 |
| 1707953700 | 110.13 | 1.4 | 1.29 | 110 | 112.975 | 109.04 | 386821 |
| 1707867300 | 108.73 | -7.15 | -6.17 | 115.89 | 115.89 | 108.275 | 336141 |
| 1707780900 | 115.88 | 4.52 | 4.06 | 112 | 116.33 | 111.38 | 300918 |
| 1707521700 | 111.36 | 0.33 | 0.30 | 111.55 | 112.34 | 110.15 | 328840 |
| 1707435300 | 111.03 | -0.16 | -0.14 | 111.49 | 112.68 | 110.3 | 271681 |
| 1707348900 | 111.19 | -3.58 | -3.12 | 114.77 | 114.77 | 111.12 | 339705 |
| 1707262500 | 114.77 | 2.91 | 2.60 | 111.75 | 115.02 | 110.54 | 202496 |
| 1707176100 | 111.86 | 0.06 | 0.05 | 110.3 | 113.78 | 110.3 | 335471 |
| 1706916900 | 111.8 | 0.24 | 0.22 | 110.19 | 112.68 | 110 | 364525 |
| 1706830500 | 111.56 | 0.31 | 0.28 | 111.96 | 113.1 | 108.28 | 270606 |
| 1706744100 | 111.25 | -5.01 | -4.31 | 116.34 | 117.93 | 110.89 | 341356 |
| 1706657700 | 116.26 | -2.83 | -2.38 | 118.12 | 118.75 | 112.45 | 449634 |
| 1706571300 | 119.09 | 3.06 | 2.64 | 116.09 | 120.19 | 113.04 | 508310 |
| 1706312100 | 116.03 | -4.66 | -3.86 | 121.55 | 123.14 | 113.51 | 361741 |
| 1706225700 | 120.69 | -7.51 | -5.86 | 129.55 | 129.55 | 120.34 | 308654 |
| 1706139300 | 128.19999 | -2.17 | -1.66 | 132.15 | 132.21 | 126.98 | 180569 |
| 1706052900 | 130.37 | -0.64 | -0.49 | 132.52 | 133.15 | 125.89 | 385846 |
| 1705966500 | 131.01 | 2.55 | 1.99 | 130 | 133.6 | 128.25 | 378964 |
| 1705707300 | 128.46 | -0.1 | -0.08 | 129.8 | 129.8 | 125.12 | 195998 |
| 1705620900 | 128.56 | 2.57 | 2.04 | 126.46 | 128.77 | 123.01 | 495078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
