Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fusion Pharmaceuticals Inc (FUSN)
Fusion Pharmaceuticals Inc (FUSN) Options

FUSN Fusion Pharmaceuticals Inc

21.43

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 15 minutes

FUSN May 17 2024 20 Put

View Full FUSN Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	35	Exp. Date	May 17 2024
Ask	0.05	Open Interest	10,543	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	5/14/2024 09:45

FUSN Option Chain - May 17 2024

FUSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.40	14.00	11.16	0.00 %	0	505
12.50	8.20	11.50	8.20	0.00 %	0	50
15.00	6.40	6.90	6.50	0.00 %	0	417
17.50	3.40	5.00	4.00	0.00 %	0	40
20.00	1.45	1.90	1.63	0.00 %	0	169
22.50	0.05	0.05	0.05	0.00 %	0	12,498
25.00	0.05	0.05	0.05	0.00 %	0	224

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	188
12.50	0.04	0.05	0.04	0.00 %	0	6
15.00	0.05	0.05	0.05	0.00 %	0	299
17.50	0.02	0.05	0.02	0.00 %	0	382
20.00	0.01	0.05	0.01	0.00 %	35	10,543
22.50	1.05	1.15	1.05	0.00 %	1	79
25.00	2.90	4.00	3.80	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

Global Developments (PK)

MicroCloud Hologram

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions