ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FUSN Fusion Pharmaceuticals Inc

21.43
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

FUSN May 17 2024 22.5 Put

1.05 0.00 (0.00%)
Bid 1.05 Volume 1 Exp. Date May 17 2024
Ask 1.15 Open Interest 79 Day's Range 1.05 - 1.05
Open 1.05 Prev Close 1.05 Last Trade 5/14/2024 14:08

FUSN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.4014.0011.160.00 %0505
12.508.2011.508.200.00 %050
15.006.406.906.500.00 %0417
17.503.405.004.000.00 %040
20.001.451.901.630.00 %0169
22.500.050.050.050.00 %012,498
25.000.050.050.050.00 %0224

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.050.050.00 %0188
12.500.040.050.040.00 %06
15.000.050.050.050.00 %0299
17.500.020.050.020.00 %0382
20.000.010.050.010.00 %3510,543
22.501.051.151.050.00 %179
25.002.904.003.800.00 %00

Your Recent History

Delayed Upgrade Clock