We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.8 | 21.25 | 21.49 | 21.21 | 656667 | 21.38403227 | CS |
| 4 | 0.12 | 0.56338028169 | 21.3 | 21.55 | 20.97 | 1165914 | 21.33922636 | CS |
| 12 | 10.21 | 91.0793933988 | 11.21 | 21.55 | 9.09 | 2212893 | 18.46346928 | CS |
| 26 | 17.47 | 442.278481013 | 3.95 | 21.55 | 3.75 | 1471385 | 15.38603319 | CS |
| 52 | 17.72 | 478.918918919 | 3.7 | 21.55 | 2.31 | 784354 | 14.67344095 | CS |
| 156 | 12.92 | 152 | 8.5 | 21.55 | 1.98 | 322007 | 12.73963999 | CS |
| 260 | 2.92 | 15.7837837838 | 18.5 | 21.55 | 1.98 | 271121 | 12.85415138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 21.42 | 0.02 | 0.09 | 21.4 | 21.48 | 21.37 | 351191 |
| 1714084500 | 21.4 | 0 | 0.00 | 21.37 | 21.44 | 21.35 | 367769 |
| 1713998100 | 21.4 | -0.02 | -0.09 | 21.43 | 21.44 | 21.34 | 273010 |
| 1713911700 | 21.42 | 0.1 | 0.47 | 21.4 | 21.49 | 21.32 | 1870373 |
| 1713825300 | 21.32 | 0.06 | 0.28 | 21.26 | 21.34 | 21.26 | 348790 |
| 1713566100 | 21.26 | 0.01 | 0.05 | 21.25 | 21.35 | 21.21 | 442369 |
| 1713479700 | 21.25 | 0.01 | 0.05 | 21.23 | 21.3 | 21.2 | 329200 |
| 1713393300 | 21.24 | -0.02 | -0.09 | 21.31 | 21.32 | 21.215 | 400034 |
| 1713306900 | 21.26 | -0.02 | -0.09 | 21.25 | 21.29 | 21.18 | 550867 |
| 1713220500 | 21.28 | -0.03 | -0.14 | 21.32 | 21.37 | 21.21 | 862592 |
| 1712961300 | 21.31 | -0.05 | -0.23 | 21.35 | 21.4 | 21.3 | 527894 |
| 1712874900 | 21.36 | 0 | 0.00 | 21.36 | 21.41 | 21.32 | 3827638 |
| 1712788500 | 21.36 | -0.02 | -0.09 | 21.34 | 21.4 | 21.31 | 788363 |
| 1712702100 | 21.38 | -0.02 | -0.09 | 21.31 | 21.46 | 21.31 | 1093621 |
| 1712615700 | 21.4 | 0.08 | 0.38 | 21.37 | 21.47 | 21.29 | 802443 |
| 1712356500 | 21.32 | -0.11 | -0.51 | 21.32 | 21.44 | 20.97 | 4513332 |
| 1712270100 | 21.43 | 0.09 | 0.42 | 21.34 | 21.55 | 21.27 | 1171478 |
| 1712183700 | 21.34 | 0.05 | 0.23 | 21.27 | 21.36 | 21.26 | 1479847 |
| 1712097300 | 21.29 | 0.04 | 0.19 | 21.27 | 21.32 | 21.23 | 1394785 |
| 1712010900 | 21.25 | -0.07 | -0.33 | 21.3 | 21.32 | 21.24 | 1305005 |
| 1711665300 | 21.32 | 0.01 | 0.05 | 21.3 | 21.37 | 21.25 | 1564388 |
| 1711578900 | 21.31 | 0.01 | 0.05 | 21.33 | 21.358 | 21.26 | 1641943 |
| 1711492500 | 21.3 | 0.12 | 0.57 | 21.26 | 21.32 | 21.2 | 1488548 |
| 1711406100 | 21.18 | -0.06 | -0.28 | 21.24 | 21.44 | 21.18 | 2551022 |
| 1711146900 | 21.24 | 0.04 | 0.19 | 21.18 | 21.3 | 21.16 | 3143678 |
| 1711060500 | 21.2 | 0.11 | 0.52 | 21.11 | 21.2 | 21.1 | 3823169 |
| 1710974100 | 21.09 | -0.09 | -0.42 | 21.13 | 21.17 | 21.04 | 14944364 |
| 1710887700 | 21.18 | 10.54 | 99.06 | 20.96 | 21.21 | 20.85 | 41248822 |
| 1710801300 | 10.64 | 0.65 | 6.51 | 10.1 | 10.89 | 9.8 | 1507048 |
| 1710542100 | 9.99 | 0.65 | 6.96 | 9.2899999 | 10.14 | 9.2899999 | 1165737 |
| 1710455700 | 9.34 | -0.16 | -1.68 | 9.5 | 9.5 | 9.09 | 587627 |
| 1710369300 | 9.5 | 0.02 | 0.21 | 9.48 | 9.69 | 9.27 | 509634 |
| 1710282900 | 9.48 | 0.06 | 0.64 | 9.28 | 9.6418 | 9.27 | 474958 |
| 1710196500 | 9.42 | -0.62 | -6.18 | 9.93 | 10.19 | 9.33 | 670899 |
| 1709940900 | 10.04 | 0.01 | 0.10 | 10.22 | 10.48 | 9.55 | 1000387 |
| 1709854500 | 10.03 | 0.13 | 1.31 | 9.9 | 10.5 | 9.9 | 1254945 |
| 1709768100 | 9.9 | -0.6 | -5.71 | 10.64 | 10.87 | 9.75 | 1043170 |
| 1709681700 | 10.5 | -0.29 | -2.69 | 10.77 | 10.88 | 10.21 | 1152467 |
| 1709595300 | 10.79 | -1.2 | -10.01 | 12.4 | 12.9 | 10.79 | 1253791 |
| 1709336100 | 11.99 | 0.03 | 0.25 | 12.03 | 12.49 | 11.96 | 1107433 |
| 1709249700 | 11.96 | -0.24 | -1.97 | 12.2 | 12.5 | 11.89 | 1646162 |
| 1709163300 | 12.2 | -0.3 | -2.40 | 12.39 | 12.88 | 12.02 | 1057063 |
| 1709076900 | 12.5 | -0.15 | -1.19 | 12.78 | 12.9548 | 11.72 | 1323494 |
| 1708990500 | 12.65 | 0.51 | 4.20 | 12.2 | 13.1083 | 12.17 | 702375 |
| 1708731300 | 12.14 | -0.91 | -6.97 | 13.33 | 13.49 | 12.14 | 738697 |
| 1708644900 | 13.05 | -0.04 | -0.31 | 13.12 | 13.45 | 12.64 | 1083720 |
| 1708558500 | 13.09 | -0.37 | -2.75 | 13.69 | 13.99 | 12.68 | 1758823 |
| 1708472100 | 13.46 | 1.33 | 10.96 | 12.09 | 13.5 | 12.01 | 1740561 |
| 1708126500 | 12.13 | 0.41 | 3.50 | 11.57 | 12.21 | 11.03 | 1211921 |
| 1708040100 | 11.72 | 0.55 | 4.92 | 11.23 | 11.98 | 11.19 | 2338817 |
| 1707953700 | 11.17 | 0.15 | 1.36 | 11.18 | 11.2915 | 10.8715 | 1717370 |
| 1707867300 | 11.02 | -0.5 | -4.34 | 11.15 | 11.36 | 10.8825 | 841658 |
| 1707780900 | 11.52 | -0.05 | -0.43 | 11.59 | 11.59 | 11.06 | 810127 |
| 1707521700 | 11.57 | 0.25 | 2.21 | 11.28 | 11.58 | 10.79 | 664540 |
| 1707435300 | 11.32 | -0.51 | -4.31 | 11.83 | 12.05 | 10.7 | 1226084 |
| 1707348900 | 11.83 | 0.66 | 5.91 | 11.16 | 11.95 | 11.08 | 898422 |
| 1707262500 | 11.17 | 0.58 | 5.48 | 10.55 | 11.19 | 10.51 | 624238 |
| 1707176100 | 10.59 | -0.01 | -0.09 | 10.44 | 10.92 | 10.29 | 1559168 |
| 1706916900 | 10.6 | -0.52 | -4.68 | 11.21 | 11.2278 | 10.12 | 2139017 |
| 1706830500 | 11.12 | -0.5 | -4.30 | 12.14 | 12.21 | 10.76 | 1515526 |
| 1706744100 | 11.62 | 0.41 | 3.66 | 11.11 | 12.235 | 11.01 | 1983612 |
| 1706657700 | 11.21 | -0.29 | -2.52 | 11.45 | 11.61 | 10.85 | 761344 |
| 1706571300 | 11.5 | 0.61 | 5.60 | 11.09 | 11.56 | 10.8 | 1107880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
