Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fusion Pharmaceuticals Inc (FUSN)
Fusion Pharmaceuticals Inc (FUSN) Options

FUSN Fusion Pharmaceuticals Inc

21.43

0.00 (0.00%)

Pre Market

Last Updated: 04:02:04

Delayed by 15 minutes

FUSN May 17 2024 12.5 Put

View Full FUSN Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

FUSN Option Chain - May 17 2024

FUSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.40	14.00	11.16	0.00 %	0	505
12.50	8.20	11.50	8.20	0.00 %	0	50
15.00	6.40	6.90	6.50	0.00 %	0	417
17.50	3.40	5.00	4.00	0.00 %	0	40
20.00	1.45	1.90	1.63	0.00 %	0	169
22.50	0.05	0.05	0.05	0.00 %	0	12,498
25.00	0.05	0.05	0.05	0.00 %	0	224

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	188
12.50	0.04	0.05	0.04	0.00 %	0	6
15.00	0.05	0.05	0.05	0.00 %	0	299
17.50	0.02	0.05	0.02	0.00 %	0	382
20.00	0.01	0.05	0.01	0.00 %	35	10,543
22.50	1.05	1.15	1.05	0.00 %	1	79
25.00	2.90	4.00	3.80	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions