Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fusion Pharmaceuticals Inc (FUSN)
Fusion Pharmaceuticals Inc (FUSN) Options

FUSN Fusion Pharmaceuticals Inc

21.43

0.00 (0.00%)

After Hours

Last Updated: 17:55:00

Delayed by 15 minutes

FUSN May 17 2024 15 Call

View Full FUSN Chain

6.50 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	May 17 2024
Ask	6.90	Open Interest	417	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.50	Last Trade	- -

FUSN Option Chain - May 17 2024

FUSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.40	14.00	11.16	0.00 %	0	505
12.50	8.20	11.50	8.20	0.00 %	0	50
15.00	6.40	6.90	6.50	0.00 %	0	417
17.50	3.40	5.00	4.00	0.00 %	0	40
20.00	1.45	1.90	1.63	0.00 %	0	169
22.50	0.05	0.05	0.05	0.00 %	0	12,498
25.00	0.05	0.05	0.05	0.00 %	0	224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	188
12.50	0.04	0.05	0.04	0.00 %	0	6
15.00	0.05	0.05	0.05	0.00 %	0	299
17.50	0.02	0.05	0.02	0.00 %	0	382
20.00	0.01	0.05	0.01	0.00 %	35	10,543
22.50	1.05	1.15	1.05	0.00 %	1	79
25.00	2.90	4.00	3.80	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions