Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fusion Pharmaceuticals Inc (FUSN)
Fusion Pharmaceuticals Inc (FUSN) Options

FUSN Fusion Pharmaceuticals Inc

21.43

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 15 minutes

FUSN May 17 2024 7.5 Call

View Full FUSN Chain

13.80 0.00 (0.00%)

Bid	13.70	Volume	0	Exp. Date	May 17 2024
Ask	14.00	Open Interest	53	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.80	Last Trade	- -

FUSN Option Chain - May 17 2024

FUSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.40	14.00	11.16	0.00 %	0	505
12.50	8.20	11.50	8.20	0.00 %	0	50
15.00	6.40	6.90	6.50	0.00 %	0	417
17.50	3.40	5.00	4.00	0.00 %	0	40
20.00	1.45	1.90	1.63	0.00 %	0	169
22.50	0.05	0.05	0.05	0.00 %	0	12,498
25.00	0.05	0.05	0.05	0.00 %	0	224

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	188
12.50	0.04	0.05	0.04	0.00 %	0	6
15.00	0.05	0.05	0.05	0.00 %	0	299
17.50	0.02	0.05	0.02	0.00 %	0	382
20.00	0.01	0.05	0.01	0.00 %	35	10,543
22.50	1.05	1.15	1.05	0.00 %	1	79
25.00	2.90	4.00	3.80	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Virexit Technologies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions