We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 704 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.30 | Last Trade | 5/15/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 10.60 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 4.20 | 7.80 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 5.60 | 3.40 | 0.00 % | 0 | 1 |
| 52.50 | 1.15 | 2.15 | 1.50 | -3.23 % | 2 | 20 |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 358 | 789 |
| 57.50 | 0.10 | 0.80 | 0.10 | 150.00 % | 10 | 212 |
| 60.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 4 | 501 |
| 62.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 15 | 1,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 29 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 558 |
| 52.50 | 0.20 | 0.35 | 0.25 | -50.00 % | 5 | 342 |
| 55.00 | 1.25 | 2.15 | 1.00 | -59.02 % | 1 | 850 |
| 57.50 | 1.85 | 5.90 | 2.50 | -24.24 % | 1 | 704 |
| 60.00 | 4.90 | 8.30 | 7.16 | 0.00 % | 0 | 9 |
| 62.50 | 7.20 | 10.80 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
