We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 217 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/16/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 10.80 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 4.60 | 7.40 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 5.30 | 3.40 | 0.00 % | 0 | 1 |
| 52.50 | 1.05 | 2.30 | 1.50 | 0.00 % | 0 | 18 |
| 55.00 | 0.15 | 0.30 | 0.15 | -40.00 % | 14 | 1,009 |
| 57.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 2 | 217 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 501 |
| 62.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1,061 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 29 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 558 |
| 52.50 | 0.05 | 0.15 | 0.35 | 40.00 % | 8 | 340 |
| 55.00 | 1.05 | 1.25 | 1.20 | 20.00 % | 68 | 849 |
| 57.50 | 3.40 | 5.50 | 2.50 | 0.00 % | 0 | 486 |
| 60.00 | 4.00 | 8.00 | 7.16 | 0.00 % | 0 | 9 |
| 62.50 | 6.50 | 10.50 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 9.10 | 13.00 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
