We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4597 | 3.56024390244 | 41 | 43 | 40.58 | 963743 | 41.51120414 | CS |
| 4 | 10.9697 | 34.8355033344 | 31.49 | 43 | 31.06 | 2332643 | 38.48228601 | CS |
| 12 | 15.5097 | 57.5499072356 | 26.95 | 43 | 26.725 | 1764702 | 33.21188251 | CS |
| 26 | -3.7403 | -8.09588744589 | 46.2 | 47.13 | 26.6 | 1728816 | 35.3996614 | CS |
| 52 | -36.0503 | -45.9180996051 | 78.51 | 92.3999 | 26.6 | 1530831 | 48.43638045 | CS |
| 156 | -83.8503 | -66.3845301243 | 126.31 | 144.63 | 26.6 | 1340408 | 69.2317897 | CS |
| 260 | -24.6403 | -36.7217585693 | 67.1 | 211.68 | 26.6 | 1226753 | 94.32011306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 42.46 | 1 | 2.41 | 41.55 | 42.87 | 41.04 | 1429099 |
| 1733268900 | 41.46 | -0.11 | -0.26 | 41.285 | 41.83 | 41.0116 | 850287 |
| 1733182500 | 41.57 | 0.29 | 0.70 | 41.505 | 42.175 | 40.92 | 1212433 |
| 1732917840 | 41.28 | -0.33 | -0.79 | 41.56 | 41.8799 | 40.77 | 607501 |
| 1732750500 | 41.61 | 0.72 | 1.76 | 41 | 41.95 | 40.58 | 1105174 |
| 1732664100 | 40.89 | -0.08 | -0.20 | 40.67 | 41.15 | 39.7 | 1498134 |
| 1732577700 | 40.97 | 0.65 | 1.61 | 40.83 | 42.42 | 40.83 | 2633513 |
| 1732318500 | 40.32 | 1.86 | 4.84 | 38.99 | 40.45 | 38.77 | 1475492 |
| 1732232100 | 38.46 | 0.46 | 1.21 | 38.32 | 39.04 | 37.8 | 1407989 |
| 1732145700 | 38 | 0.32 | 0.85 | 37.78 | 38.48 | 37.73 | 1049299 |
| 1732059300 | 37.68 | 0.62 | 1.67 | 36.61 | 37.68 | 36.61 | 1114022 |
| 1731972900 | 37.06 | -1.01 | -2.65 | 38.0701 | 38.44 | 36.67 | 1831215 |
| 1731713700 | 38.07 | -0.89 | -2.28 | 39.1 | 39.13 | 37.625 | 2185160 |
| 1731627300 | 38.96 | -1.39 | -3.44 | 40.11 | 40.37 | 38.48 | 2265588 |
| 1731540900 | 40.35 | 1.08 | 2.75 | 39.33 | 40.81 | 39.33 | 6227540 |
| 1731454500 | 39.27 | -0.4 | -1.01 | 37.95 | 39.85 | 37.95 | 2935623 |
| 1731368100 | 39.67 | 2.85 | 7.74 | 37.9718 | 39.79 | 37.27 | 4638991 |
| 1731108900 | 36.82 | 4.01 | 12.22 | 40.52 | 40.59 | 36.0001 | 6250963 |
| 1731022500 | 32.81 | 1.33 | 4.22 | 31.7 | 33.43 | 31.66 | 3692438 |
| 1730936100 | 31.48 | 0.79 | 2.57 | 31.39 | 32.27 | 31.06 | 1610999 |
| 1730849700 | 30.69 | 0.38 | 1.25 | 30.3 | 31.06 | 29.25 | 1267449 |
| 1730763300 | 30.31 | -0.65 | -2.10 | 30.54 | 31.36 | 30.03 | 1310185 |
| 1730500500 | 30.96 | 1.43 | 4.84 | 30.07 | 31.3 | 29.77 | 1334681 |
| 1730414100 | 29.53 | -0.08 | -0.27 | 29.77 | 30.43 | 29.47 | 1006301 |
| 1730327700 | 29.61 | -0.44 | -1.46 | 29.79 | 30.52 | 29.57 | 954800 |
| 1730241300 | 30.05 | 0.37 | 1.25 | 29.6641 | 30.27 | 29.45 | 1311064 |
| 1730154900 | 29.68 | 0.13 | 0.44 | 30.12 | 30.16 | 29.36 | 1118540 |
| 1729895700 | 29.55 | -1.25 | -4.06 | 30.9 | 31.38 | 29.54 | 1301169 |
| 1729809300 | 30.8 | 0.81 | 2.70 | 30.31 | 30.96 | 29.865 | 1202046 |
| 1729722900 | 29.99 | -0.17 | -0.56 | 30.04 | 30.14 | 29.55 | 1219683 |
| 1729636500 | 30.16 | -0.76 | -2.46 | 30.59 | 31.82 | 30.02 | 2640244 |
| 1729550100 | 30.92 | 0.34 | 1.11 | 30.5 | 31.15 | 30.15 | 1560313 |
| 1729290900 | 30.58 | 0.61 | 2.04 | 30.19 | 30.88 | 30.11 | 1566167 |
| 1729204500 | 29.97 | 0.1 | 0.33 | 29.76 | 30 | 29.06 | 803478 |
| 1729118100 | 29.87 | -0.54 | -1.78 | 30.64 | 31 | 29.63 | 1534672 |
| 1729031700 | 30.41 | 0.2 | 0.66 | 30.02 | 30.68 | 30.01 | 1286614 |
| 1728945300 | 30.21 | -0.17 | -0.56 | 30.53 | 30.805 | 30.15 | 991995 |
| 1728686100 | 30.38 | 0.46 | 1.54 | 30.02 | 31.04 | 29.91 | 1936022 |
| 1728599700 | 29.92 | 1.71 | 6.06 | 27.75 | 30.09 | 27.73 | 1350961 |
| 1728513300 | 28.21 | 0.2 | 0.71 | 28.13 | 28.55 | 28.09 | 760272 |
| 1728426900 | 28.01 | -0.76 | -2.64 | 28.69 | 28.69 | 28 | 845985 |
| 1728340500 | 28.77 | -0.64 | -2.18 | 29.63 | 30.19 | 28.6302 | 579521 |
| 1728081300 | 29.41 | 1.21 | 4.29 | 28.93 | 29.9 | 28.78 | 1376106 |
| 1727994900 | 28.2 | 0.02 | 0.07 | 27.915 | 28.28 | 27.86 | 821749 |
| 1727908500 | 28.18 | 0.92 | 3.37 | 27.24 | 28.485 | 27 | 1439284 |
| 1727822100 | 27.26 | -1.47 | -5.12 | 28.85 | 28.96 | 27.22 | 1048278 |
| 1727735520 | 28.73 | -0.03 | -0.09 | 28.63 | 29.08 | 28.45 | 1031333 |
| 1727476500 | 28.755 | 0.47 | 1.64 | 28.77 | 29.16 | 28.52 | 1439169 |
| 1727390100 | 28.29 | 0.51 | 1.84 | 28.47 | 28.47 | 27.4 | 3607642 |
| 1727303700 | 27.78 | 0.13 | 0.47 | 27.53 | 28.11 | 27.2 | 2849237 |
| 1727217300 | 27.65 | 0.06 | 0.22 | 27.92 | 27.93 | 27.46 | 1623769 |
| 1727130900 | 27.59 | -0.18 | -0.65 | 27.9 | 28.03 | 27.39 | 2211250 |
| 1726871700 | 27.77 | -0.71 | -2.49 | 28.4 | 28.42 | 27.4 | 2427548 |
| 1726785300 | 28.48 | -0.04 | -0.14 | 29.14 | 29.36 | 28.4175 | 1407108 |
| 1726698900 | 28.52 | 0.13 | 0.46 | 28.3 | 29.1 | 27.9 | 1220184 |
| 1726612500 | 28.39 | -0.4 | -1.39 | 28.925 | 29.13 | 28.15 | 1523671 |
| 1726526100 | 28.79 | 0.3 | 1.05 | 28.7 | 29.06 | 28.185 | 2365931 |
| 1726266900 | 28.49 | 0.66 | 2.37 | 27.98 | 29.42 | 27.98 | 1210961 |
| 1726180500 | 27.83 | 0.5 | 1.83 | 27.4708 | 28.11 | 26.85 | 1728202 |
| 1726094100 | 27.33 | 0.34 | 1.26 | 26.95 | 27.43 | 26.725 | 1626243 |
| 1726007700 | 26.99 | -0.8 | -2.88 | 27.85 | 27.85 | 26.6 | 2177888 |
| 1725921300 | 27.79 | -0.82 | -2.87 | 28.46 | 28.86 | 27.74 | 2194483 |
| 1725662100 | 28.61 | -0.97 | -3.28 | 29.92 | 30.05 | 28.59 | 2105198 |
| 1725575700 | 29.58 | -0.24 | -0.80 | 29.5 | 30.225 | 28.98 | 2903699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
