We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.17 | 5.5506916477 | 57.11 | 60.81 | 56.3801 | 944326 | 58.59508283 | CS |
| 4 | -2.48 | -3.95156150414 | 62.76 | 63.39 | 56.16 | 1153524 | 59.73143939 | CS |
| 12 | -16.15 | -21.1304461599 | 76.43 | 79.4334 | 56.16 | 1476818 | 62.57108202 | CS |
| 26 | 1.4 | 2.3777173913 | 58.88 | 92.3999 | 54.66 | 1373515 | 68.21446668 | CS |
| 52 | -4.63 | -7.13295331998 | 64.91 | 92.3999 | 51.005 | 1281903 | 68.22102157 | CS |
| 156 | -117.04 | -66.0049627792 | 177.32 | 211.68 | 46.61 | 1329074 | 101.6904836 | CS |
| 260 | 8.81 | 17.1167670488 | 51.47 | 211.68 | 46.085 | 1113228 | 101.38217324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 60.28 | 0.14 | 0.23 | 60.37 | 60.81 | 59.915 | 875031 |
| 1713911700 | 60.14 | 1.89 | 3.24 | 58.48 | 60.6 | 58.325 | 924498 |
| 1713825300 | 58.25 | 1.16 | 2.03 | 57.57 | 58.78 | 57.54 | 1051296 |
| 1713566100 | 57.09 | -0.33 | -0.57 | 57.52 | 58.05 | 56.88 | 1034833 |
| 1713479700 | 57.42 | 0.54 | 0.95 | 57.11 | 58 | 56.3801 | 835970 |
| 1713393300 | 56.88 | 0.14 | 0.25 | 56.86 | 57.35 | 56.16 | 942127 |
| 1713306900 | 56.74 | -0.07 | -0.12 | 56.51 | 57.335 | 56.22 | 734405 |
| 1713220500 | 56.81 | -2.73 | -4.59 | 59.24 | 59.29 | 56.76 | 1627592 |
| 1712961300 | 59.54 | -1.25 | -2.06 | 60.04 | 60.32 | 59.295 | 732232 |
| 1712874900 | 60.79 | -1.14 | -1.84 | 62.18 | 62.42 | 60.1125 | 853616 |
| 1712788500 | 61.93 | 0.13 | 0.21 | 60.42 | 62.28 | 60.29 | 1692416 |
| 1712702100 | 61.8 | 2.11 | 3.53 | 60.2 | 63.3 | 59.9725 | 1607844 |
| 1712615700 | 59.69 | -0.13 | -0.22 | 60.14 | 60.325 | 59.02 | 1426037 |
| 1712356500 | 59.82 | -0.18 | -0.30 | 59.75 | 60.32 | 59.16 | 1586817 |
| 1712270100 | 60 | -0.5 | -0.83 | 61.1 | 62.27 | 59.96 | 1218743 |
| 1712183700 | 60.5 | -0.32 | -0.53 | 60.42 | 61.26 | 59.97 | 1112813 |
| 1712097300 | 60.82 | -0.53 | -0.86 | 60.45 | 61.18 | 59.7501 | 1399342 |
| 1712010900 | 61.35 | -0.76 | -1.22 | 62.42 | 62.485 | 61 | 1279659 |
| 1711665300 | 62.11 | -0.19 | -0.30 | 62.76 | 63.39 | 61.93 | 981687 |
| 1711578900 | 62.3 | -0.68 | -1.08 | 63.36 | 63.79 | 61.36 | 971301 |
| 1711492500 | 62.98 | 0.74 | 1.19 | 62.95 | 63.64 | 62.37 | 1027333 |
| 1711406100 | 62.24 | 1.41 | 2.32 | 60.66 | 62.67 | 60 | 873717 |
| 1711146900 | 60.83 | -1.07 | -1.73 | 61.78 | 61.93 | 60.11 | 836700 |
| 1711060500 | 61.9 | 0.07 | 0.11 | 62.33 | 63.01 | 61.83 | 1104042 |
| 1710974100 | 61.83 | 0.44 | 0.72 | 61.07 | 61.97 | 59.58 | 1296104 |
| 1710887700 | 61.39 | 0.13 | 0.21 | 60.39 | 61.42 | 59.87 | 1125914 |
| 1710801300 | 61.26 | 1.36 | 2.27 | 59.93 | 61.825 | 59.22 | 1533428 |
| 1710542100 | 59.9 | 0.61 | 1.03 | 59.75 | 60.35 | 58.62 | 2988281 |
| 1710455700 | 59.29 | -0.72 | -1.20 | 59.89 | 60.41 | 58.91 | 1077484 |
| 1710369300 | 60.01 | -0.88 | -1.45 | 60.89 | 61.58 | 59.8225 | 1092337 |
| 1710282900 | 60.89 | 0.27 | 0.45 | 60.62 | 61.33 | 59.845 | 1155137 |
| 1710196500 | 60.62 | 2.2 | 3.77 | 58.74 | 60.92 | 58.74 | 1258033 |
| 1709940900 | 58.42 | -0.08 | -0.14 | 59.13 | 59.42 | 57.87 | 1633346 |
| 1709854500 | 58.5 | 1.62 | 2.85 | 57.61 | 59.99 | 56.965 | 2311259 |
| 1709768100 | 56.88 | -1.32 | -2.27 | 59.32 | 59.42 | 56.49 | 1864442 |
| 1709681700 | 58.2 | -2.27 | -3.75 | 59.5 | 60.23 | 57.26 | 1729424 |
| 1709595300 | 60.47 | -1.85 | -2.97 | 62.12 | 62.12 | 59.27 | 1148000 |
| 1709336100 | 62.32 | 1.32 | 2.16 | 61.38 | 63.13 | 60.37 | 1440519 |
| 1709249700 | 61 | 0.34 | 0.56 | 61.23 | 61.94 | 59.77 | 2035069 |
| 1709163300 | 60.66 | -0.43 | -0.70 | 60.12 | 63 | 59.39 | 6004406 |
| 1709076900 | 61.09 | -2.29 | -3.61 | 59.39 | 63.72 | 59.39 | 5702037 |
| 1708990500 | 63.38 | -0.62 | -0.97 | 63.66 | 64.5999 | 62.96 | 1387496 |
| 1708731300 | 64 | 2.48 | 4.03 | 62.27 | 64.7 | 61.22 | 2011238 |
| 1708644900 | 61.52 | -9.53 | -13.41 | 64.254999 | 65.709999 | 60.44 | 6609823 |
| 1708558500 | 71.05 | -0.15 | -0.21 | 70 | 71.43 | 68.94 | 2867968 |
| 1708472100 | 71.2 | -1.47 | -2.02 | 71.94 | 71.94 | 70.21 | 1561241 |
| 1708126500 | 72.67 | -2.82 | -3.74 | 75.625 | 75.625 | 72.62 | 1103898 |
| 1708040100 | 75.49 | -0.79 | -1.04 | 76.96 | 77.21 | 75.04 | 699759 |
| 1707953700 | 76.28 | 2.43 | 3.29 | 74.97 | 76.625 | 74.11 | 747972 |
| 1707867300 | 73.85 | -4.14 | -5.31 | 74.98 | 75.52 | 73.05 | 695575 |
| 1707780900 | 77.99 | -0.97 | -1.23 | 79.2 | 79.4334 | 77.53 | 565980 |
| 1707521700 | 78.96 | 3.35 | 4.43 | 76.68 | 79.28 | 76.5 | 888635 |
| 1707435300 | 75.61 | 0.87 | 1.16 | 74.74 | 75.62 | 73.89 | 712019 |
| 1707348900 | 74.74 | 0.9 | 1.22 | 74.4 | 75.16 | 72.99 | 563000 |
| 1707262500 | 73.84 | 0.36 | 0.49 | 73.88 | 74.63 | 73.1 | 859750 |
| 1707176100 | 73.48 | 0.15 | 0.20 | 73.22 | 74.19 | 72.32 | 775769 |
| 1706916900 | 73.33 | -2.03 | -2.69 | 74.49 | 75.02 | 73.21 | 887267 |
| 1706830500 | 75.36 | -0.5 | -0.66 | 76.43 | 76.71 | 74.39 | 592768 |
| 1706744100 | 75.86 | -2.97 | -3.77 | 78.2 | 78.405 | 75.72 | 637874 |
| 1706657700 | 78.83 | -0.89 | -1.12 | 79.63 | 79.63 | 77.78 | 972463 |
| 1706571300 | 79.72 | 2.5 | 3.24 | 77.41 | 79.81 | 76.39 | 910938 |
| 1706312100 | 77.22 | -0.54 | -0.69 | 77.93 | 79.355 | 77.15 | 1055966 |
| 1706225700 | 77.76 | 0.09 | 0.12 | 79.05 | 79.095 | 77.03 | 1132971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
