We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.60 | 25.10 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.90 | 23.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.20 | 17.60 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.70 | 16.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.00 | 12.40 | 16.00 | 12.20 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 9.70 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.00 | 8.50 | 10.80 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 6.30 | 6.70 | 7.20 | 6.50 | 0.00 | 0.00 % | 0 | 577 | - |
57.50 | 4.90 | 5.30 | 5.40 | 5.10 | 0.70 | 14.89 % | 10 | 38 | 11:20:05 |
60.00 | 3.70 | 4.00 | 4.10 | 3.85 | 0.50 | 13.89 % | 6 | 161 | 11:08:50 |
62.50 | 2.85 | 2.95 | 3.00 | 2.90 | 0.45 | 17.65 % | 50 | 875 | 13:48:23 |
65.00 | 2.00 | 2.20 | 2.15 | 2.10 | -0.10 | -4.44 % | 57 | 658 | 14:14:14 |
67.50 | 1.35 | 1.60 | 1.25 | 1.475 | 0.00 | 0.00 % | 0 | 303 | - |
70.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 408 | - |
75.00 | 0.35 | 0.60 | 0.51 | 0.475 | -0.03 | -5.56 % | 1 | 411 | 14:02:54 |
80.00 | 0.15 | 0.30 | 0.41 | 0.225 | 0.00 | 0.00 % | 0 | 214 | - |
85.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.02 | 8.00 % | 10 | 138 | 10:21:47 |
47.50 | 0.45 | 0.65 | 0.73 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.85 | 1.05 | 0.72 | 0.95 | -0.10 | -12.20 % | 10 | 305 | 10:21:47 |
52.50 | 1.45 | 1.65 | 1.40 | 1.55 | 0.05 | 3.70 % | 5 | 170 | 11:03:13 |
55.00 | 2.30 | 2.45 | 2.25 | 2.375 | 0.15 | 7.14 % | 5 | 178 | 11:49:10 |
57.50 | 3.30 | 3.60 | 3.00 | 3.45 | -0.20 | -6.25 % | 14 | 773 | 10:44:15 |
60.00 | 4.60 | 4.80 | 4.40 | 4.70 | -0.10 | -2.22 % | 1 | 99 | 11:08:50 |
62.50 | 6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 89 | - |
65.00 | 7.80 | 8.20 | 9.00 | 8.00 | 0.00 | 0.00 % | 0 | 18 | - |
67.50 | 9.50 | 10.10 | 7.70 | 9.80 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 11.50 | 12.10 | 13.40 | 11.80 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 15.50 | 17.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.30 | 27.60 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions