We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.30 | 10.40 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 3.80 | 7.90 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 1.25 | 5.30 | 3.40 | 0.00 % | 0 | 1 |
| 52.50 | 1.05 | 1.25 | 1.50 | 0.00 % | 0 | 18 |
| 55.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 1,009 |
| 57.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 217 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 501 |
| 62.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 29 |
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 558 |
| 52.50 | 0.20 | 0.35 | 0.35 | 40.00 % | 8 | 340 |
| 55.00 | 1.75 | 2.05 | 2.00 | 100.00 % | 60 | 849 |
| 57.50 | 2.20 | 6.30 | 2.50 | 0.00 % | 0 | 486 |
| 60.00 | 4.70 | 8.60 | 7.16 | 0.00 % | 0 | 9 |
| 62.50 | 7.20 | 11.20 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
