Five9 Stock Price

2.12 (1.77%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Five9 Inc FIVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.12 1.77% 122.06 00:00:00
Close Price Low Price High Price Open Price Previous Close
122.06 118.43 123.57 120.93 119.94
Bid Price Ask Price Spread News
105.00 125.00 20.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,858 1,071,104 $ 121.06 $ 129,665,065 710,005 50.73 - 139.50
Last Trade Time Type Quantity Stock Price Currency
18:59:14 50 $ 122.06 USD

Five9 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.97B 65.34M 57.85M $ 328.01M $ -21.45M -0.08 -371.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -102.27k 2.10%

more financials information »

Five9 News

Date Time Source News Article
9/17/202016:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/202009:00Business WireFive9 Announces 2020 Global Partner Awards at Annual CX..
9/16/202009:00Business WireFive9 Unveils Agent Assist Offering – Delivering Practical,..
9/15/202009:00Business WireFive9 Announces Five9 VoiceStream
9/09/202018:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/202018:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/09/202017:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FIVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.93124.46115.005119.10557,7702.131.78%
1 Month128.43131.875107.98121.34651,786-6.37-4.96%
3 Months107.81139.50104.105117.97813,21214.2513.22%
6 Months61.75139.5059.01101.311,030,13060.3197.67%
1 Year56.72139.5050.7387.59857,47665.34115.2%
3 Years22.25139.5021.2061.59688,70699.81448.58%
5 Years4.06139.503.4847.70587,265118.002,906.4%

Five9 Description

Five9 is a provider of contact-center-as-a-service software. Its applications are in the early stages of replacing on-premises contact center infrastructure with cloud penetration at roughly 15%. CCaaS solutions support omnichannel communication and include automatic call distribution and interactive voice response. Five9's intelligent routing solutions can direct customer inquiries to the call center agent best able to handle a customer's inquiry and suggest the best course of action for an agent to resolve the question quickly and satisfyingly. Over 90% of Five9's revenue is recurring, with two thirds attributed to subscriptions and one third related to usage (in minutes). The company was founded in 2001 and is headquartered in San Ramon, California.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 18:01:13