Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

CRNX Crinetics Pharmaceuticals Inc

48.895

0.965 (2.01%)

Last Updated: 11:55:13

Delayed by 15 minutes

CRNX May 17 2024 40 Put

View Full CRNX Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	630	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

CRNX Option Chain - May 17 2024

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.40	25.60	0.00	0.00 %	0	0
30.00	18.40	20.90	18.26	0.00 %	0	0
35.00	13.40	15.20	13.35	0.00 %	0	17
40.00	8.40	9.80	10.30	0.00 %	0	44
45.00	3.70	6.50	3.00	0.00 %	0	147
50.00	0.45	0.75	0.40	14.29 %	8	302
55.00	0.10	0.50	0.10	0.00 %	0	79
60.00	0.85	0.75	0.85	0.00 %	0	55
65.00	0.00	0.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.80	0.75	0.80	0.00 %	0	1
30.00	0.10	0.75	0.10	0.00 %	0	83
35.00	0.05	5.00	0.05	0.00 %	0	66
40.00	0.40	0.75	0.40	0.00 %	0	630
45.00	0.05	0.10	0.20	0.00 %	0	189
50.00	1.35	2.25	1.50	-25.00 %	1	28
55.00	5.70	7.80	9.70	0.00 %	0	10
60.00	10.70	13.00	0.00	0.00 %	0	0
65.00	15.50	18.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TransCode Therapeutics

Progressive Care (QB)

Intergrated Cannabis Sol... (PK)

TideRock Companies (PK)

Plandai Biotechnology (PK)

MicroCloud Hologram

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions