ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Crinetics Pharmaceuticals Inc

Crinetics Pharmaceuticals Inc (CRNX)

52.66
0.25
(0.48%)
Closed July 20 4:00PM
52.66
0.03
(0.06%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.0010.0014.500.0012.250.000.00 %00-
42.008.8013.500.0011.150.000.00 %00-
43.008.0012.500.0010.250.000.00 %00-
44.007.0011.500.009.250.000.00 %00-
45.006.1011.0010.148.550.000.00 %05-
46.005.5010.004.227.750.000.00 %013-
47.004.609.006.326.800.000.00 %01-
48.004.108.504.006.300.000.00 %03-
49.003.307.501.805.400.000.00 %01-
50.002.606.907.504.750.000.00 %010-
55.000.152.802.501.475-0.90-26.47 %197/19/2024
60.000.003.400.000.000.000.00 %00-
65.000.054.300.152.1750.000.00 %011-
70.000.002.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.002.550.000.000.000.00 %00-
42.000.052.752.651.400.000.00 %01-
43.000.203.000.001.600.000.00 %00-
44.000.103.301.131.700.000.00 %01-
45.000.153.501.871.8250.000.00 %01-
46.002.474.002.473.2350.000.00 %00-
47.002.714.402.713.5550.000.00 %03-
48.000.104.800.002.450.000.00 %00-
49.000.204.800.002.500.000.00 %00-
50.000.104.002.252.050.000.00 %02-
55.002.256.202.554.2250.000.00 %02-
60.005.709.800.007.750.000.00 %00-
65.0010.5014.800.0012.650.000.00 %00-
70.0015.5019.700.0017.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Your Recent History

Delayed Upgrade Clock