We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 20.40 | 24.50 | 26.10 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.30 | 19.50 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.00 | 14.50 | 14.27 | 12.75 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.80 | 9.10 | 12.40 | 7.45 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 1.25 | 3.80 | 2.95 | 2.525 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.65 | 2.55 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 138 | - |
50.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 222 | - |
55.00 | 0.20 | 0.50 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 0.10 | 0.70 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 56 | - |
65.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2,822 | - |
35.00 | 0.10 | 0.95 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 1.15 | 2.70 | 1.50 | 1.925 | 0.30 | 25.00 % | 3 | 2,373 | 4/26/2024 |
45.00 | 3.20 | 6.00 | 3.75 | 4.60 | 0.00 | 0.00 % | 0 | 182 | - |
50.00 | 6.00 | 10.20 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 11.50 | 14.90 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions