We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 0.00 | Last Trade | 5/14/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 6.20 | 3.30 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 3.40 | 2.17 | 0.00 % | 1 | 0 |
| 17.50 | 0.05 | 1.30 | 0.60 | 0.00 % | 0 | 45 |
| 20.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 31 |
| 22.50 | 0.42 | 0.20 | 0.42 | 0.00 % | 0 | 11 |
| 25.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 11 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 0 |
| 15.00 | 0.43 | 0.55 | 0.43 | 0.00 % | 0 | 2 |
| 17.50 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 2 |
| 20.00 | 2.90 | 4.80 | 1.95 | 0.00 % | 0 | 81 |
| 22.50 | 5.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
