We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 45 |
| 20.00 | 1.30 | 1.45 | 1.30 | 0.00 % | 0 | 31 |
| 22.50 | 0.42 | 0.95 | 0.42 | 0.00 % | 0 | 11 |
| 25.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 11 |
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 0 |
| 15.00 | 0.43 | 1.10 | 0.43 | 0.00 % | 0 | 2 |
| 17.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| 20.00 | 2.80 | 4.30 | 1.95 | 0.00 % | 0 | 81 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
