ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Celcuity Inc

Celcuity Inc (CELC)

14.35
-0.05
(-0.35%)
Closed February 22 04:00PM
14.35
0.00
(0.00%)
After Hours: 07:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-4.9668874172215.116.2113.7412651615.20199631CS
4-0.9-5.9016393442615.2516.2113.7413163215.12900118CS
12-0.15-1.0344827586214.516.2113.4815938614.77248986CS
265.2257.17415115019.1316.218.38910425813.24073848CS
522.9525.877192982511.416.218.3899382512.10470823CS
156-2.56-15.138971023116.9133.014.8110053516.63267835CS
260-9.36-39.477013918223.7133.014.036517416.18456744CS
DateCloseChangeChange %OpenHighLowVolume
170855850014.35-0.05-0.3514.1514.4113.7487254
170847210014.4-0.84-5.5115.0815.3914.1378138081
170812650015.24-0.63-3.9715.8816.2115.01157322
170804010015.870.412.6515.7216.0215.325122952
170795370015.460.432.8615.115.615.0587709
170786730015.03-0.94-5.8915.6715.941589666
170778090015.970.976.4715.1516.1215.04352018
1707521700150.533.6614.3715.0814.3369788
170743530014.47-0.15-1.0314.8314.8314.3699484
170734890014.62-1.1-7.0015.715.7214.521253583
170726250015.720.21.2915.4816.1115.4878350
170717610015.520.050.3215.4415.7215.434153224
170691690015.470.241.5815.1115.891591402
170683050015.230.130.8615.1915.8914.9590736
170674410015.1-0.11-0.7215.2715.7415.1236587
170665770015.210.181.2014.9715.414.7435074
170657130015.030.32.0414.6615.3814.3401151833
170631210014.730.090.6114.8214.9414.57298943
170622570014.640.21.3914.5314.7313.856787
170613930014.44-0.8-5.2515.2516.05999914.37237476
170605290015.240.483.2514.8815.3114.84125725
170596650014.7600.0014.7615.6114.34201128
170570730014.760.010.0714.8314.9914.4749039
170562090014.750.080.5514.7314.8914.6152071
170553450014.670.171.1714.314.8114.358733
170544810014.50.130.9014.2214.9214.22186458
170510250014.37-0.04-0.2814.6514.979914.308339336
170501610014.41-0.18-1.2314.5114.7914.291935710
170492970014.590.010.0714.5814.8114.3132084
170484330014.580.473.3313.9115.0413.6961958
170475690014.110.372.6913.7114.1613.4829980
170449770013.74-0.3-2.1413.9614.113.560652167
170441130014.04-0.07-0.5014.1814.8114.0372870
170432490014.11-0.67-4.5314.7814.9614.0271723
170423850014.780.211.4414.4814.9414.3671709
170389290014.57-0.04-0.2714.5514.7214.04311981
170380650014.61-0.29-1.9514.7814.97514.51118008
170372010014.9-0.1-0.6715.0515.0914.84114002
1703633700150.020.1314.9215.19514.76112200
170328810014.980.342.3214.7515.2614.44206543
170320170014.640.221.5314.614.6414.267689052
170311530014.42-0.08-0.5514.3714.714.385273
170302890014.5-0.06-0.4114.6914.6914.2659428
170294250014.56-0.19-1.2914.7614.8914.28102692
170268330014.75-0.04-0.2414.7514.8514.3959181732
170259690014.785-0.02-0.1014.981514.6171197
170251050014.80.42.7814.2814.9114.28127974
170242410014.40.040.2814.2814.7814.0338486
170233770014.36-0.42-2.8414.9114.9114.0899254
170207850014.78-0.05-0.3415.6215.6214.7201115414
170199210014.83-0.16-1.071515.2114.72145464
170190570014.99-0.01-0.0715.0715.2214.626253827
170181930015-0.02-0.1315.1315.51514.8539309
170173290015.020.140.9414.8815.1114.5845729
170147370014.880.211.4314.6615.114.351084297
170138730014.67-0.09-0.6114.8814.9614.1240900
170130090014.760.412.8614.515.2214.2541144
170121450014.350.372.6513.9214.7813.856232087
170112810013.980.241.7513.9314.3913.562642666
170086344013.740.523.9313.3214.2313.3216780
170069610013.220.322.4813.1613.512.8524114

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com