We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.84956843403 | 16.22 | 18.21 | 14.63 | 209466 | 17.0092508 | CS |
| 4 | -5.91 | -27.0728355474 | 21.83 | 22.04 | 14.63 | 202454 | 18.62486327 | CS |
| 12 | 0.81 | 5.3606882859 | 15.11 | 22.188 | 13.74 | 225212 | 17.76678732 | CS |
| 26 | 5.89 | 58.7238285145 | 10.03 | 22.188 | 9.36 | 171464 | 16.42964405 | CS |
| 52 | 6.43 | 67.7555321391 | 9.49 | 22.188 | 8.389 | 124420 | 14.53979315 | CS |
| 156 | -9.78 | -38.0544747082 | 25.7 | 33.01 | 4.81 | 84095 | 14.58633073 | CS |
| 260 | -5.76 | -26.5682656827 | 21.68 | 33.01 | 4.03 | 74014 | 16.39724115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.92 | 0.15 | 0.95 | 15.92 | 16.024999 | 14.63 | 668444 |
| 1714084500 | 15.77 | -1.17 | -6.91 | 16.7397 | 16.76 | 15.71 | 228006 |
| 1713998100 | 16.94 | -0.3 | -1.74 | 17.06 | 17.27 | 16.91 | 90283 |
| 1713911700 | 17.24 | -0.3 | -1.71 | 17.56 | 18.21 | 17.18 | 90649 |
| 1713825300 | 17.54 | 0.3 | 1.74 | 17.17 | 17.67 | 16.96 | 405133 |
| 1713566100 | 17.24 | 0.85 | 5.19 | 16.219999 | 17.26 | 16.17 | 232609 |
| 1713479700 | 16.39 | -0.62 | -3.64 | 16.99 | 16.99 | 16.309999 | 200027 |
| 1713393300 | 17.01 | -0.22 | -1.28 | 17.16 | 17.4 | 16.83 | 118137 |
| 1713306900 | 17.23 | -0.86 | -4.75 | 17.91 | 18.005 | 17.19 | 72717 |
| 1713220500 | 18.09 | -0.22 | -1.20 | 18.2 | 18.44 | 17.83 | 107805 |
| 1712961300 | 18.31 | -1.38 | -7.01 | 19.6 | 19.6 | 18.16 | 240724 |
| 1712874900 | 19.69 | 0.31 | 1.60 | 19.37 | 19.8 | 19.31 | 66321 |
| 1712788500 | 19.38 | -0.52 | -2.61 | 19.26 | 19.87 | 19.21 | 135370 |
| 1712702100 | 19.9 | 0.3 | 1.53 | 19.73 | 20.15 | 19.57 | 169640 |
| 1712615700 | 19.6 | -0.37 | -1.85 | 20 | 20 | 19.06 | 147252 |
| 1712356500 | 19.97 | 0.07 | 0.35 | 19.815 | 20.11 | 19.62 | 85051 |
| 1712270100 | 19.9 | -0.1 | -0.50 | 20.4 | 20.885 | 19.8 | 245206 |
| 1712183700 | 20 | 0.36 | 1.83 | 19.64 | 20.569 | 19.4307 | 322673 |
| 1712097300 | 19.64 | -1.14 | -5.49 | 20.49 | 20.57 | 19.59 | 649516 |
| 1712010900 | 20.78 | -0.82 | -3.80 | 21.83 | 22.04 | 20.42 | 230306 |
| 1711665300 | 21.6 | 3.44 | 18.94 | 18 | 22.188 | 17.67 | 605756 |
| 1711578900 | 18.16 | 0.64 | 3.65 | 17.7 | 18.2 | 17.25 | 196472 |
| 1711492500 | 17.52 | -0.28 | -1.57 | 17.81 | 18.2 | 17.48 | 179595 |
| 1711406100 | 17.8 | 0.02 | 0.11 | 17.93 | 18.7099 | 17.77 | 83853 |
| 1711146900 | 17.78 | 0.16 | 0.91 | 17.48 | 17.84 | 17.38 | 88709 |
| 1711060500 | 17.62 | -0.17 | -0.96 | 17.87 | 18.1 | 17.49 | 326122 |
| 1710974100 | 17.79 | -0.21 | -1.17 | 18 | 18.29 | 17.35 | 640867 |
| 1710887700 | 18 | 0.17 | 0.95 | 17.84 | 18.09 | 17.66 | 64190 |
| 1710801300 | 17.83 | 0.08 | 0.45 | 17.85 | 18 | 17.54 | 287565 |
| 1710542100 | 17.75 | -0.06 | -0.34 | 17.68 | 18.06 | 17.31 | 267686 |
| 1710455700 | 17.81 | -0.15 | -0.84 | 18.05 | 18.05 | 17.4 | 515924 |
| 1710369300 | 17.96 | 0.11 | 0.62 | 17.82 | 18.37 | 17.69 | 498907 |
| 1710282900 | 17.85 | -0.05 | -0.28 | 17.75 | 18.18 | 17.56 | 1036355 |
| 1710196500 | 17.9 | -0.66 | -3.56 | 18.57 | 18.57 | 17.81 | 638428 |
| 1709940900 | 18.56 | 0.62 | 3.46 | 18.16 | 18.95 | 18.13 | 187041 |
| 1709854500 | 17.94 | -0.25 | -1.37 | 18.38 | 18.665 | 17.72 | 126047 |
| 1709768100 | 18.19 | -0.01 | -0.05 | 18.41 | 18.41 | 17.92 | 60431 |
| 1709681700 | 18.2 | -0.29 | -1.57 | 18.44 | 18.93 | 18.09 | 93410 |
| 1709595300 | 18.49 | 1.06 | 6.08 | 17.7 | 18.55 | 17.25 | 309833 |
| 1709336100 | 17.43 | 1.87 | 12.02 | 15.56 | 17.45 | 15.46 | 392418 |
| 1709249700 | 15.56 | -0.18 | -1.14 | 16.02 | 16.175 | 15.1 | 343783 |
| 1709163300 | 15.74 | -0.23 | -1.44 | 15.96 | 16.285 | 15.67 | 149294 |
| 1709076900 | 15.97 | 0.62 | 4.04 | 15.55 | 16.02 | 15.28 | 91177 |
| 1708990500 | 15.35 | 0.01 | 0.07 | 15.42 | 15.59 | 15.12 | 228195 |
| 1708731300 | 15.34 | 0.34 | 2.27 | 15.05 | 15.57 | 15.05 | 136265 |
| 1708644900 | 15 | 0.65 | 4.53 | 14.98 | 15.845 | 14.73 | 185253 |
| 1708558500 | 14.35 | -0.05 | -0.35 | 14.15 | 14.41 | 13.74 | 87254 |
| 1708472100 | 14.4 | -0.84 | -5.51 | 15.08 | 15.39 | 14.1378 | 138081 |
| 1708126500 | 15.24 | -0.63 | -3.97 | 15.88 | 16.21 | 15.01 | 157322 |
| 1708040100 | 15.87 | 0.41 | 2.65 | 15.72 | 16.02 | 15.325 | 122952 |
| 1707953700 | 15.46 | 0.43 | 2.86 | 15.1 | 15.6 | 15.05 | 87709 |
| 1707867300 | 15.03 | -0.94 | -5.89 | 15.845 | 15.905 | 15 | 88642 |
| 1707780900 | 15.97 | 0.97 | 6.47 | 15.15 | 16.12 | 15.04 | 352018 |
| 1707521700 | 15 | 0.53 | 3.66 | 14.37 | 15.08 | 14.33 | 69788 |
| 1707435300 | 14.47 | -0.15 | -1.03 | 14.83 | 14.83 | 14.36 | 99484 |
| 1707348900 | 14.62 | -1.1 | -7.00 | 15.7 | 15.72 | 14.5212 | 53583 |
| 1707262500 | 15.72 | 0.2 | 1.29 | 15.48 | 16.11 | 15.48 | 78350 |
| 1707176100 | 15.52 | 0.05 | 0.32 | 15.44 | 15.72 | 15.4341 | 53224 |
| 1706916900 | 15.47 | 0.24 | 1.58 | 15.11 | 15.89 | 15 | 91402 |
| 1706830500 | 15.23 | 0.13 | 0.86 | 15.19 | 15.89 | 14.95 | 90736 |
| 1706744100 | 15.1 | -0.11 | -0.72 | 15.27 | 15.74 | 15.1 | 236587 |
| 1706657700 | 15.21 | 0.18 | 1.20 | 14.97 | 15.4 | 14.74 | 35074 |
| 1706571300 | 15.03 | 0.3 | 2.04 | 14.66 | 15.38 | 14.3401 | 151833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
