We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -7.26159230096 | 11.43 | 11.43 | 9.51 | 147580 | 10.67814843 | CS |
| 4 | -0.8 | -7.01754385965 | 11.4 | 11.66 | 9.51 | 177182 | 10.69656048 | CS |
| 12 | 0.46 | 4.53648915187 | 10.14 | 11.66 | 7.575 | 275708 | 9.91799172 | CS |
| 26 | -2.39 | -18.3987682833 | 12.99 | 14.19 | 7.575 | 264478 | 11.12524201 | CS |
| 52 | -6.21 | -36.9422962522 | 16.81 | 19.77 | 7.575 | 293680 | 13.83693504 | CS |
| 156 | 4.94 | 87.2791519435 | 5.66 | 22.188 | 5.66 | 163548 | 13.63096516 | CS |
| 260 | 1.27 | 13.6120042872 | 9.33 | 33.01 | 4.81 | 133483 | 15.36581239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780500 | 10.65 | -0.04 | -0.37 | 10.66 | 10.78 | 10.41 | 104193 |
| 1747694100 | 10.69 | 0.08 | 0.75 | 10.6 | 10.9 | 10.265 | 118436 |
| 1747434900 | 10.61 | 0.09 | 0.86 | 10.46 | 10.745 | 10.375 | 136962 |
| 1747348500 | 10.52 | -0.34 | -3.13 | 10.86 | 11.13 | 9.51 | 170391 |
| 1747262100 | 10.86 | 0.04 | 0.37 | 11.43 | 11.43 | 10.49 | 207917 |
| 1747175700 | 10.82 | 0.15 | 1.36 | 10.79 | 10.9 | 10.415 | 165646 |
| 1747089300 | 10.675 | 0.53 | 5.17 | 10.4 | 11.05 | 10.208 | 187140 |
| 1746830100 | 10.15 | -0.38 | -3.61 | 10.55 | 10.9078 | 10.14 | 141339 |
| 1746743700 | 10.53 | 0.35 | 3.44 | 10.19 | 10.795 | 9.945 | 240888 |
| 1746657300 | 10.18 | 0.06 | 0.59 | 10.22 | 10.4 | 9.64 | 194031 |
| 1746570900 | 10.12 | -0.73 | -6.73 | 10.65 | 10.69 | 9.94 | 271453 |
| 1746484500 | 10.85 | -0.05 | -0.46 | 10.82 | 11.155 | 10.49 | 130220 |
| 1746225300 | 10.9 | 0.1 | 0.93 | 10.85 | 11.16 | 10.56 | 208420 |
| 1746138900 | 10.8 | -0.34 | -3.05 | 11.15 | 11.277 | 10.7 | 250977 |
| 1746052500 | 11.14 | -0.08 | -0.71 | 11.1 | 11.4 | 10.67 | 250666 |
| 1745966100 | 11.22 | 0.13 | 1.17 | 11.04 | 11.66 | 10.99 | 185578 |
| 1745879700 | 11.09 | 0.29 | 2.69 | 10.84 | 11.17 | 10.59 | 265352 |
| 1745620500 | 10.8 | -0.24 | -2.17 | 10.96 | 11.225 | 10.58 | 115555 |
| 1745534100 | 11.04 | -0.03 | -0.27 | 11.05 | 11.14 | 10.81 | 121220 |
| 1745447700 | 11.07 | -0.05 | -0.45 | 11.4 | 11.61 | 10.965 | 175012 |
| 1745361300 | 11.12 | 0.67 | 6.41 | 10.55 | 11.4 | 10.5 | 259030 |
| 1745274900 | 10.45 | 0.21 | 2.05 | 10.22 | 10.6 | 9.98 | 167502 |
| 1744929300 | 10.24 | 0.25 | 2.50 | 9.94 | 10.34 | 9.5 | 165327 |
| 1744842900 | 9.99 | -0.12 | -1.19 | 9.97 | 10.27 | 9.7899999 | 229238 |
| 1744756500 | 10.11 | 0.36 | 3.69 | 9.66 | 10.48 | 9.66 | 134015 |
| 1744670100 | 9.75 | 0.52 | 5.63 | 9.75 | 9.91 | 9.02 | 228601 |
| 1744410900 | 9.23 | 0.57 | 6.58 | 8.64 | 9.27 | 8.535 | 200359 |
| 1744324500 | 8.66 | 0.01 | 0.12 | 8.3699999 | 8.72 | 8.13 | 228677 |
| 1744238100 | 8.65 | 0.44 | 5.36 | 7.96 | 8.99 | 7.6061 | 344987 |
| 1744151700 | 8.21 | -0.95 | -10.37 | 9.24 | 9.71 | 7.575 | 486061 |
| 1744065300 | 9.16 | 0.51 | 5.90 | 8.4 | 9.18 | 7.7 | 920756 |
| 1743806100 | 8.65 | -0.2 | -2.26 | 8.58 | 8.89 | 7.7 | 502142 |
| 1743719700 | 8.85 | -0.51 | -5.45 | 9.05 | 9.2941 | 8.69 | 654985 |
| 1743633300 | 9.36 | 0.07 | 0.75 | 9.11 | 9.48 | 8.75 | 645098 |
| 1743546900 | 9.2899999 | -0.82 | -8.11 | 9.96 | 10.08 | 8.5 | 1108868 |
| 1743460500 | 10.11 | -0.13 | -1.27 | 10.05 | 10.9062 | 9.784 | 488497 |
| 1743201300 | 10.24 | -0.3 | -2.85 | 10.49 | 10.67 | 10.065 | 232038 |
| 1743114900 | 10.54 | 0.1 | 0.96 | 10.5 | 10.695 | 9.97 | 118036 |
| 1743028500 | 10.44 | -0.07 | -0.67 | 10.54 | 10.56 | 9.9763 | 188272 |
| 1742942100 | 10.51 | -0.33 | -3.04 | 10.78 | 11.17 | 10.24 | 162667 |
| 1742855700 | 10.84 | 0.34 | 3.24 | 10.73 | 11.015 | 10.4 | 121283 |
| 1742596500 | 10.5 | 0.03 | 0.29 | 10.405 | 10.55 | 10.07 | 640956 |
| 1742510100 | 10.47 | -0.06 | -0.57 | 10.38 | 10.67 | 10.22 | 128341 |
| 1742423700 | 10.53 | 0.44 | 4.36 | 10.12 | 10.85 | 10.02 | 124377 |
| 1742337300 | 10.09 | -0.16 | -1.56 | 10.12 | 10.3 | 9.69 | 153054 |
| 1742250900 | 10.25 | 0.2 | 1.99 | 10.42 | 10.435 | 9.92 | 121442 |
| 1741991700 | 10.05 | 0.02 | 0.20 | 10.16 | 10.21 | 9.76 | 138373 |
| 1741905300 | 10.03 | -0.85 | -7.81 | 10.85 | 11 | 9.99 | 109180 |
| 1741818900 | 10.88 | 0.54 | 5.22 | 10.235 | 10.9408 | 10.23 | 173227 |
| 1741732500 | 10.34 | 0.11 | 1.08 | 10.24 | 10.46 | 9.61 | 183895 |
| 1741646100 | 10.23 | -0.41 | -3.85 | 10.65 | 10.885 | 9.9636 | 175072 |
| 1741390500 | 10.64 | 0.66 | 6.61 | 10.06 | 10.81 | 9.5 | 758124 |
| 1741304100 | 9.98 | -0.36 | -3.48 | 9.8501 | 10.88 | 9.8501 | 303397 |
| 1741217700 | 10.34 | 0.4 | 4.02 | 10.04 | 10.45 | 9.7899999 | 239894 |
| 1741131300 | 9.94 | 1.04 | 11.69 | 8.74 | 10.51 | 8.53 | 570566 |
| 1741044900 | 8.9 | -0.53 | -5.62 | 9.5 | 9.6125 | 8.84 | 577784 |
| 1740785700 | 9.43 | -0.07 | -0.74 | 9.5 | 9.5976 | 8.75 | 411954 |
| 1740699300 | 9.5 | -0.32 | -3.26 | 9.83 | 9.99 | 9.47 | 204526 |
| 1740612900 | 9.82 | -0.36 | -3.49 | 10.077 | 10.555 | 9.585 | 239127 |
| 1740526500 | 10.175 | -1.01 | -8.99 | 10.95 | 11.19 | 10.17 | 198331 |
| 1740440100 | 11.18 | -1.97 | -14.98 | 13.085 | 13.085 | 11.12 | 267067 |
| 1740180900 | 13.15 | 0.02 | 0.15 | 13.28 | 13.425 | 12.97 | 313951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
