Celcuity CELC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

15.92

0.15

(0.95%)

Closed April 28 4:00PM

Delayed by 15 minutes

15.92

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
5.00	9.10	12.50	0.00	10.80	0.00	0.00 %	0	0	-
7.50	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
10.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
12.50	1.65	5.00	5.90	3.325	0.00	0.00 %	0	1	-
15.00	1.00	2.70	0.00	1.85	0.00	0.00 %	0	0	-
17.50	0.05	1.90	0.98	0.975	0.00	0.00 %	0	75	-
20.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	31	-
22.50	0.42	0.75	0.42	0.585	0.00	0.00 %	0	11	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	11	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.10	0.15	-0.35	-77.78 %	1	1	4/26/2024
15.00	0.05	1.85	0.75	0.95	0.45	150.00 %	2	4	4/26/2024
17.50	1.50	2.95	0.35	2.225	0.00	0.00 %	0	2	-
20.00	3.50	5.30	1.95	4.40	0.00	0.00 %	0	110	-
22.50	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
25.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
30.00	13.50	15.60	0.00	14.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 months ago

CELC new 52 week high

Natureboy1

Natureboy1 3 years ago

Tiny float just under 6 million. Moves quick

mick

mick 3 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 3 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 3 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 3 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 3 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 3 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 3 years ago

Huge news today. Pfizer is a giant.

mick

mick 3 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 3 years ago

mick

mick 3 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 3 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 3 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 3 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 6 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 6 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions