We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.80 | 10.00 | 7.50 | 0.00 % | 0 | 50 |
| 30.00 | 4.30 | 5.50 | 3.70 | 0.00 % | 0 | 85 |
| 32.50 | 1.90 | 5.00 | 1.35 | 0.00 % | 0 | 178 |
| 35.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 392 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 81 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 2.35 | 0.15 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 107 |
| 32.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 428 |
| 35.00 | 0.45 | 0.70 | 1.75 | 0.00 % | 0 | 1,025 |
| 37.50 | 2.30 | 3.10 | 2.80 | 0.00 % | 0 | 0 |
| 40.00 | 4.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.10 | 8.20 | 7.60 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
