We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 900 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 911 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 5/13/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.10 | 9.10 | 7.50 | 0.00 % | 0 | 50 |
| 30.00 | 4.60 | 6.40 | 3.70 | 0.00 % | 0 | 85 |
| 32.50 | 2.10 | 3.40 | 1.35 | 0.00 % | 0 | 178 |
| 35.00 | 0.20 | 0.65 | 0.55 | 83.33 % | 25 | 417 |
| 37.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 81 |
| 40.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 19 |
| 42.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 107 |
| 32.50 | 0.05 | 0.40 | 0.10 | -71.43 % | 900 | 911 |
| 35.00 | 0.30 | 0.70 | 1.75 | 0.00 % | 0 | 1,025 |
| 37.50 | 2.00 | 3.70 | 2.80 | 0.00 % | 0 | 0 |
| 40.00 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.80 | 9.10 | 7.60 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
