We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 5.05812126924 | 31.83 | 33.81 | 31.35 | 361664 | 32.47117471 | CS |
| 4 | -2.77 | -7.64982049158 | 36.21 | 36.745 | 31.35 | 312859 | 33.32218456 | CS |
| 12 | -2.02 | -5.69655950367 | 35.46 | 38.765 | 31.35 | 377176 | 34.83827269 | CS |
| 26 | 9.53 | 39.8578000836 | 23.91 | 38.765 | 22.35 | 389556 | 32.71292275 | CS |
| 52 | 5.05 | 17.7879535048 | 28.39 | 38.765 | 21.64 | 358369 | 31.28403216 | CS |
| 156 | -24.19 | -41.9746659726 | 57.63 | 63 | 20.15 | 342946 | 32.20016727 | CS |
| 260 | -16.68 | -33.2801276935 | 50.12 | 63.42 | 6.01 | 405587 | 32.05468985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 33.439999 | 0.25 | 0.75 | 33.09 | 33.81 | 32.58 | 205158 |
| 1714084500 | 33.189999 | 0.55 | 1.69 | 32.2 | 33.365 | 32.2 | 373506 |
| 1713998100 | 32.64 | 0.05 | 0.15 | 32.299999 | 32.82 | 32.18 | 357066 |
| 1713911700 | 32.59 | 0.82 | 2.58 | 31.94 | 33.03 | 31.89 | 404770 |
| 1713825300 | 31.77 | -0.33 | -1.03 | 32.259999 | 32.46 | 31.35 | 385065 |
| 1713566100 | 32.1 | 0.24 | 0.75 | 31.83 | 32.5 | 31.69 | 287914 |
| 1713479700 | 31.86 | 0.11 | 0.35 | 31.92 | 32.21 | 31.63 | 496249 |
| 1713393300 | 31.75 | -0.78 | -2.40 | 32.659999 | 33.06 | 31.66 | 305691 |
| 1713306900 | 32.53 | -0.28 | -0.85 | 32.36 | 32.979999 | 32.21 | 287053 |
| 1713220500 | 32.81 | 0.03 | 0.09 | 32.67 | 33.33 | 32.369999 | 346540 |
| 1712961300 | 32.78 | -1.15 | -3.39 | 33.69 | 33.91 | 32.71 | 388001 |
| 1712874900 | 33.93 | 0.02 | 0.06 | 34.16 | 34.23 | 33.299999 | 315163 |
| 1712788500 | 33.91 | -0.57 | -1.65 | 33.369999 | 34 | 33.125 | 287045 |
| 1712702100 | 34.48 | -0.62 | -1.77 | 35.09 | 35.09 | 34.25 | 201585 |
| 1712615700 | 35.1 | 0.86 | 2.51 | 34.58 | 35.45 | 34.29 | 179262 |
| 1712356500 | 34.24 | -0.22 | -0.64 | 34.4 | 34.8 | 33.96 | 261954 |
| 1712270100 | 34.46 | -1.02 | -2.87 | 35.69 | 35.885 | 34.285 | 296616 |
| 1712183700 | 35.48 | 0.08 | 0.23 | 35.38 | 36.38 | 35.07 | 240559 |
| 1712097300 | 35.4 | -0.86 | -2.37 | 35.81 | 35.81 | 34.82 | 240590 |
| 1712010900 | 36.26 | 0.08 | 0.22 | 36.21 | 36.745 | 35.57 | 289699 |
| 1711665300 | 36.18 | 0.44 | 1.23 | 36.32 | 36.93 | 35.97 | 633108 |
| 1711578900 | 35.74 | 2.54 | 7.65 | 33.92 | 36.4 | 33.92 | 379803 |
| 1711492500 | 33.2 | 0.3 | 0.91 | 33.259999 | 33.915 | 32.93 | 662725 |
| 1711406100 | 32.9 | -1.16 | -3.41 | 34.25 | 34.71 | 32.88 | 552001 |
| 1711146900 | 34.06 | -1.45 | -4.08 | 35.55 | 35.55 | 33.9 | 389064 |
| 1711060500 | 35.51 | -0.55 | -1.53 | 36.02 | 36.09 | 35.08 | 285771 |
| 1710974100 | 36.06 | 0.13 | 0.36 | 35.76 | 36.39 | 35.21 | 214407 |
| 1710887700 | 35.93 | 0.67 | 1.90 | 34.98 | 35.985 | 34.79 | 187883 |
| 1710801300 | 35.26 | 0.19 | 0.54 | 35.01 | 35.69 | 34.87 | 541049 |
| 1710542100 | 35.07 | 0.02 | 0.06 | 34.8 | 35.34 | 34.31 | 539083 |
| 1710455700 | 35.05 | -1.31 | -3.60 | 36.06 | 36.245 | 34.65 | 384666 |
| 1710369300 | 36.36 | -0.05 | -0.14 | 36.22 | 37.505 | 36.22 | 445634 |
| 1710282900 | 36.41 | 0.41 | 1.14 | 36.05 | 36.81 | 35.82 | 227981 |
| 1710196500 | 36 | -0.97 | -2.62 | 36.92 | 36.92 | 35.87 | 325829 |
| 1709940900 | 36.97 | -0.95 | -2.51 | 38.2 | 38.54 | 36.72 | 267187 |
| 1709854500 | 37.92 | -0.21 | -0.55 | 37.98 | 38.765 | 37.8 | 329812 |
| 1709768100 | 38.13 | 1.14 | 3.08 | 37.35 | 38.35 | 36.91 | 449564 |
| 1709681700 | 36.99 | 0.51 | 1.40 | 36.17 | 37.25 | 36.105 | 326015 |
| 1709595300 | 36.48 | 1 | 2.82 | 35.48 | 36.99 | 35.48 | 809202 |
| 1709336100 | 35.48 | 0.46 | 1.31 | 34.97 | 35.65 | 34.33 | 243473 |
| 1709249700 | 35.02 | 0.55 | 1.60 | 34.92 | 35.29 | 34.17 | 318909 |
| 1709163300 | 34.47 | 0.37 | 1.09 | 34.31 | 35.09 | 33.94 | 354779 |
| 1709076900 | 34.1 | -0.6 | -1.73 | 35.11 | 35.24 | 33.86 | 253449 |
| 1708990500 | 34.7 | 0.53 | 1.55 | 34.07 | 35.15 | 34.07 | 234459 |
| 1708731300 | 34.17 | 0.49 | 1.45 | 33.6 | 34.59 | 33.46 | 199099 |
| 1708644900 | 33.68 | 0.37 | 1.11 | 33.64 | 34.63 | 33.56 | 423751 |
| 1708558500 | 33.31 | -1.35 | -3.89 | 34.45 | 34.995 | 32.979999 | 474812 |
| 1708472100 | 34.66 | -1.8 | -4.94 | 35.78 | 35.97 | 34.03 | 781454 |
| 1708126500 | 36.46 | 0.99 | 2.79 | 35.69 | 37.51 | 33 | 1313300 |
| 1708040100 | 35.47 | 0.75 | 2.16 | 34.75 | 36.29 | 34.75 | 617494 |
| 1707953700 | 34.72 | -0.37 | -1.05 | 35.62 | 35.62 | 34.13 | 559684 |
| 1707867300 | 35.09 | -1.5 | -4.10 | 35.39 | 35.64 | 34.66 | 451513 |
| 1707780900 | 36.59 | 0.55 | 1.53 | 36.23 | 37.19 | 36.23 | 331365 |
| 1707521700 | 36.04 | -0.3 | -0.83 | 36.33 | 36.33 | 35.58 | 173394 |
| 1707435300 | 36.34 | 0.89 | 2.51 | 35.68 | 36.39 | 35.58 | 212386 |
| 1707348900 | 35.45 | -0.1 | -0.28 | 35.68 | 35.91 | 34.97 | 325786 |
| 1707262500 | 35.55 | 0.72 | 2.07 | 34.75 | 35.6 | 34.51 | 279944 |
| 1707176100 | 34.83 | -0.93 | -2.60 | 35.19 | 35.41 | 34.4701 | 185794 |
| 1706916900 | 35.76 | -0.31 | -0.86 | 35.46 | 36.09 | 35.2 | 246255 |
| 1706830500 | 36.07 | 1.46 | 4.22 | 34.92 | 36.14 | 34.72 | 354123 |
| 1706744100 | 34.61 | -0.32 | -0.92 | 34.75 | 36.33 | 34.61 | 462789 |
| 1706657700 | 34.93 | -0.86 | -2.40 | 35.52 | 35.65 | 34.88 | 320649 |
| 1706571300 | 35.79 | 1.53 | 4.47 | 34.19 | 35.925 | 34.04 | 342719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
