We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.20 | 24.00 | 22.35 | 0.00 % | 0 | 5 |
| 140.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 14.00 | 12.20 | 0.00 % | 0 | 0 |
| 150.00 | 4.50 | 9.00 | 2.50 | 0.00 % | 0 | 5 |
| 155.00 | 0.20 | 4.80 | 1.85 | 0.00 % | 0 | 60 |
| 160.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 30 |
| 170.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 22 |
| 175.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.61 | 4.80 | 2.61 | 0.00 % | 0 | 18 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
