Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

21.85

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

BAND May 17 2024 25 Call

View Full BAND Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	9	Exp. Date	May 17 2024
Ask	0.05	Open Interest	584	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	5/14/2024 11:38

BAND Option Chain - May 17 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.50	13.90	14.00	0.00 %	0	161
12.50	9.00	11.30	12.05	0.00 %	0	77
15.00	6.50	8.90	7.08	-5.60 %	2	194
17.50	4.20	4.60	5.00	0.00 %	0	709
20.00	1.55	2.75	1.89	-0.53 %	3	1,523
22.50	0.15	0.25	0.35	40.00 %	45	527
25.00	0.05	0.05	0.03	-40.00 %	9	584

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.10	0.10	0.00 %	0	181
12.50	0.15	0.05	0.15	0.00 %	0	221
15.00	0.02	0.05	0.02	0.00 %	0	255
17.50	0.10	0.65	0.10	0.00 %	0	809
20.00	0.07	1.05	0.07	0.00 %	0	42
22.50	0.70	1.80	1.00	0.00 %	0	12
25.00	2.35	3.50	1.55	0.00 %	0	2

Asia Broadband (PK)

AMC Entertainment

TheGlobe com (PK)

TideRock Companies (PK)

Virexit Technologies (PK)

FBEC Worldwide (CE)

Global Developments (PK)

Good Vibrations Shoes (PK)

Seven Arts Entertainment (PK)

MicroCloud Hologram

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions