Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

21.85

-0.16 (-0.73%)

May 14 2024 - Closed

Delayed by 15 minutes

BAND May 17 2024 20 Put

View Full BAND Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	May 17 2024
Ask	1.05	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

BAND Option Chain - May 17 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.50	13.90	14.00	0.00 %	0	161
12.50	9.00	11.30	12.05	0.00 %	0	77
15.00	6.50	8.90	7.08	-5.60 %	2	194
17.50	4.20	4.60	5.00	0.00 %	0	709
20.00	1.55	2.75	1.89	-0.53 %	3	1,523
22.50	0.15	0.25	0.35	40.00 %	45	527
25.00	0.05	0.05	0.03	-40.00 %	9	584

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	181
12.50	0.15	0.05	0.15	0.00 %	0	221
15.00	0.02	0.05	0.02	0.00 %	0	255
17.50	0.10	0.65	0.10	0.00 %	0	809
20.00	0.07	1.05	0.07	0.00 %	0	42
22.50	0.70	1.80	1.00	0.00 %	0	12
25.00	2.35	3.50	1.55	0.00 %	0	2

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

FBEC Worldwide (CE)

Virexit Technologies (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions