Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.39

0.54 (2.47%)

May 15 2024 - Closed

Delayed by 15 minutes

BAND May 17 2024 12.5 Call

View Full BAND Chain

9.70 -2.35 (-19.50%)

Bid	9.60	Volume	3	Exp. Date	May 17 2024
Ask	11.80	Open Interest	77	Day's Range	9.70 - 9.70
Open	9.70	Prev Close	12.05	Last Trade	5/15/2024 14:50

BAND Option Chain - May 17 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	14.20	14.00	0.00 %	0	161
12.50	9.60	11.80	9.70	-19.50 %	3	77
15.00	7.10	8.80	6.86	-3.11 %	1	192
17.50	4.80	5.10	5.00	0.00 %	0	709
20.00	2.10	4.40	2.30	21.69 %	17	1,521
22.50	0.25	0.35	0.40	14.29 %	17	516
25.00	0.03	0.15	0.03	0.00 %	0	576

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	181
12.50	0.15	0.05	0.15	0.00 %	0	221
15.00	0.02	0.05	0.02	0.00 %	0	255
17.50	0.10	0.75	0.10	0.00 %	0	809
20.00	0.07	1.95	0.07	0.00 %	0	42
22.50	0.35	0.45	1.00	0.00 %	0	12
25.00	2.25	2.85	1.55	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Virexit Technologies (PK)

Global Developments (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Code Green Apparel (PK)

Bell Buckle (PK)

Movement Industries (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions