ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bandwidth Inc

Bandwidth Inc (BAND)

18.15
0.62
(3.54%)
Closed April 23 4:00PM
18.15
0.00
( 0.00% )
Pre Market: 4:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.95.2173913043517.2518.4416.93520904017.57553014CS
40.030.16556291390718.1218.6816.6524277517.59205855CS
124.1229.365645046314.0321.6811.938481017.50766529CS
268.4987.88819875789.6621.689.33536001414.96936669CS
524.7635.548917102313.3921.689.33533911013.91131375CS
156-118.94-86.7605222846137.09145.979.247754334.37219968CS
260-54.78-75.113122171972.93198.6059.243852163.84128836CS
DateCloseChangeChange %OpenHighLowVolume
171391170018.150.623.5417.4218.4417.42261050
171382530017.530.191.1017.617.617.14153263
171356610017.34-0.21-1.2017.3717.9117.09254874
171347970017.550.392.2717.2317.7916.935187920
171339330017.160.040.2317.2517.35516.9725188095
171330690017.120.110.6516.7817.2916.719999192035
171322050017.01-0.33-1.9017.4517.49516.7272005
171296130017.34-0.41-2.3117.4817.517.23213367
171287490017.750.31.7217.6617.7917.175225247
171278850017.45-0.65-3.5917.7617.7617.095224948
171270210018.10.42.2617.8518.2317.83226515
171261570017.70.231.3217.517.7517.415161275
171235650017.47-0.04-0.2317.3717.72517.15194948
171227010017.51-0.11-0.6217.9717.9917.31255143
171218370017.620.583.4017.0717.6516.92223663
171209730017.04-0.46-2.6317.2117.2216.649999339580
171201090017.5-0.76-4.1618.2718.488117.46273891
171166530018.260.211.1618.1818.6818.09326568
171157890018.050.181.0118.1218.3417.82457133
171149250017.87-0.56-3.0418.6618.6617.77298208
171140610018.43-0.2-1.0718.651918.2210574
171114690018.63-0.38-2.001919.1118.62188647
171106050019.01-0.32-1.6619.4819.59319307957
171097410019.330.52.6618.8819.6818.75229943
171088770018.83-0.05-0.2618.7919.318.4617260458
171080130018.880.583.1718.3919.2418.04505498
171054210018.3-0.49-2.6118.7219.122718.16462836
171045570018.79-1.09-5.4819.9119.9118.51332870
171036930019.88-0.65-3.1720.5421.6819.58617654
171028290020.530.371.8420.0720.6819.85340379
171019650020.160.150.7519.7620.2819.73197777
170994090020.01-0.3-1.4820.4920.7519.8801353686
170985450020.310.854.3719.4920.365219.2169487213
170976810019.461.156.2818.219.4717.6163776289
170968170018.31-0.94-4.881919.1918.23531536
170959530019.25-1.44-6.9620.5720.719.12935513
170933610020.690.150.7320.520.9919.25894935
170924970020.542.111.3919.6620.8519.071514922
170916330018.446.2951.7717.7118.8916.4699992993377
170907690012.150.191.5912.0612.6412.04730437
170899050011.96-0.06-0.5011.9412.3111.9508869
170873130012.02-0.51-4.0712.412.511.99393613
170864490012.53-0.75-5.6513.3613.3612.42468784
170855850013.28-0.22-1.6313.2713.365213.03166657
170847210013.5-0.15-1.1013.2813.613.16201470
170812650013.65-0.74-5.1414.1914.1913.6058202927
170804010014.390.513.6713.9814.422513.63241810
170795370013.880.785.9113.4213.94913.04341329
170786730013.105-1.52-10.361414.06513385410
170778090014.620.191.3214.514.9314.32189491
170752170014.430.261.8314.3614.823814.1921164069
170743530014.17-0.06-0.4214.1314.614.13131752
170734890014.230.261.8614.0114.3313.61240208
170726250013.970.151.0913.9214.1613.76211293
170717610013.82-0.46-3.221414.0413.59140606
170691690014.280.211.4913.7314.4913.6432203051
170683050014.070.231.6613.9714.3613.67184789
170674410013.84-0.31-2.1914.0314.57713.8176389
170665770014.15-0.5-3.4114.6214.6314.0377183425
170657130014.650.080.5514.5814.7614.16168115
170631210014.57-0.02-0.1414.6614.977714.5224126
170622570014.590.130.9014.8314.8814.415232510
170613930014.46-0.39-2.6314.9615.489914.41251930

Your Recent History

Delayed Upgrade Clock