We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -5.84717607973 | 15.05 | 15.49 | 13.6501 | 292579 | 14.68609488 | CS |
| 4 | 0.03 | 0.21216407355 | 14.14 | 15.49 | 13.57 | 250856 | 14.43920239 | CS |
| 12 | -1.19 | -7.74739583333 | 15.36 | 15.5 | 11.33 | 281558 | 13.46568847 | CS |
| 26 | -5.06 | -26.3130525221 | 19.23 | 20.13 | 11.33 | 289185 | 15.24305517 | CS |
| 52 | -1.46 | -9.34101087652 | 15.63 | 23.9 | 11.33 | 282692 | 16.66651957 | CS |
| 156 | -2.36 | -14.2770719903 | 16.53 | 29.07 | 9.2 | 409277 | 16.69328043 | CS |
| 260 | -109.25 | -88.5188786258 | 123.42 | 198.605 | 9.2 | 436632 | 54.95934438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 13.76 | -0.5 | -3.51 | 13.99 | 14.18 | 13.6501 | 228485 |
| 1749767700 | 14.26 | -0.42 | -2.86 | 14.46 | 14.74 | 14.185 | 244950 |
| 1749681300 | 14.68 | -0.48 | -3.17 | 15.17 | 15.4 | 14.58 | 233800 |
| 1749594900 | 15.16 | 0.08 | 0.53 | 15.1 | 15.35 | 15.06 | 246727 |
| 1749508500 | 15.08 | 0.13 | 0.87 | 15.05 | 15.49 | 14.95 | 508931 |
| 1749249300 | 14.95 | 0.72 | 5.06 | 14.39 | 15.055 | 14.21 | 356518 |
| 1749162900 | 14.23 | -0.19 | -1.32 | 14.45 | 14.63 | 14.16 | 221700 |
| 1749076500 | 14.42 | -0.08 | -0.55 | 14.44 | 14.79 | 14.32 | 180664 |
| 1748990100 | 14.5 | 0.1 | 0.69 | 14.39 | 14.7163 | 14.09 | 236821 |
| 1748903700 | 14.4 | 0.38 | 2.71 | 14.02 | 14.478 | 13.7649 | 284763 |
| 1748644500 | 14.02 | -0.39 | -2.71 | 14.26 | 14.5 | 13.85 | 303724 |
| 1748558100 | 14.41 | -0.33 | -2.24 | 14.89 | 14.89 | 14.34 | 183719 |
| 1748471700 | 14.74 | 0.23 | 1.59 | 14.51 | 14.785 | 14.16 | 284553 |
| 1748385300 | 14.51 | 0.71 | 5.14 | 14.05 | 14.58 | 13.98 | 265282 |
| 1748039700 | 13.8 | -0.17 | -1.22 | 13.71 | 13.975 | 13.71 | 179341 |
| 1747953300 | 13.97 | 0.26 | 1.90 | 13.71 | 14.01 | 13.6 | 262917 |
| 1747866900 | 13.71 | -0.51 | -3.59 | 14.03 | 14.12 | 13.57 | 208966 |
| 1747780500 | 14.22 | 0.03 | 0.21 | 14.15 | 14.3 | 13.95 | 178347 |
| 1747694100 | 14.19 | -0.27 | -1.87 | 14.14 | 14.36 | 14.045 | 156056 |
| 1747434900 | 14.46 | -0.14 | -0.96 | 14.6 | 14.625 | 14.33 | 219557 |
| 1747348500 | 14.6 | 0.02 | 0.14 | 14.57 | 14.745 | 14.33 | 195085 |
| 1747262100 | 14.58 | 0.24 | 1.67 | 14.37 | 14.73 | 14.2185 | 309752 |
| 1747175700 | 14.34 | -0.04 | -0.28 | 14.38 | 14.53 | 14.22 | 220134 |
| 1747089300 | 14.38 | 0.31 | 2.20 | 15 | 15 | 14.17 | 326217 |
| 1746830100 | 14.07 | 0.21 | 1.52 | 13.88 | 14.32 | 13.88 | 313419 |
| 1746743700 | 13.86 | 0.1 | 0.73 | 13.78 | 14.115 | 13.66 | 395713 |
| 1746657300 | 13.76 | 1.48 | 12.05 | 14 | 14 | 12.63 | 783157 |
| 1746570900 | 12.28 | 0.1 | 0.82 | 12 | 12.445 | 11.93 | 291795 |
| 1746484500 | 12.18 | -0.31 | -2.48 | 12.31 | 12.53 | 12.17 | 198453 |
| 1746225300 | 12.49 | 0.04 | 0.32 | 12.64 | 12.72 | 12.41 | 286983 |
| 1746138900 | 12.45 | 0.03 | 0.24 | 12.54 | 12.615 | 12.37 | 246146 |
| 1746052500 | 12.42 | -0.47 | -3.65 | 12.57 | 12.6644 | 12.28 | 266818 |
| 1745966100 | 12.89 | 0.26 | 2.06 | 12.57 | 12.95 | 12.57 | 187213 |
| 1745879700 | 12.63 | -0.06 | -0.47 | 12.68 | 12.87 | 12.4 | 182949 |
| 1745620500 | 12.69 | 0.08 | 0.63 | 12.45 | 12.72 | 12.45 | 268598 |
| 1745534100 | 12.61 | 0.51 | 4.21 | 12.14 | 12.645 | 12.14 | 181804 |
| 1745447700 | 12.1 | 0.32 | 2.72 | 12.17 | 12.4 | 12.05 | 311355 |
| 1745361300 | 11.78 | 0.33 | 2.88 | 11.59 | 11.91 | 11.47 | 277307 |
| 1745274900 | 11.45 | -0.37 | -3.13 | 11.65 | 11.79 | 11.33 | 208339 |
| 1744929300 | 11.82 | -0.32 | -2.64 | 12.16 | 12.247 | 11.8 | 214256 |
| 1744842900 | 12.14 | -0.23 | -1.86 | 12.09 | 12.3099 | 11.93 | 270277 |
| 1744756500 | 12.37 | 0.31 | 2.57 | 12.05 | 12.43 | 12.05 | 225822 |
| 1744670100 | 12.06 | -0.09 | -0.74 | 12.43 | 12.43 | 11.855 | 242646 |
| 1744410900 | 12.15 | -0.21 | -1.70 | 12.26 | 12.39 | 11.87 | 225031 |
| 1744324500 | 12.36 | -0.64 | -4.92 | 12.55 | 12.75 | 11.97 | 324485 |
| 1744238100 | 13 | 1.34 | 11.49 | 11.5 | 13.3 | 11.5 | 388083 |
| 1744151700 | 11.66 | -0.51 | -4.19 | 12.8 | 12.97 | 11.5 | 440492 |
| 1744065300 | 12.17 | -0.18 | -1.46 | 11.68 | 12.87 | 11.47 | 526759 |
| 1743806100 | 12.35 | -0.33 | -2.60 | 12.1 | 12.419 | 11.8 | 499098 |
| 1743719700 | 12.68 | -0.91 | -6.70 | 12.77 | 13.035 | 12.26 | 395822 |
| 1743633300 | 13.59 | 0.05 | 0.37 | 13.27 | 13.69 | 13.27 | 294398 |
| 1743546900 | 13.54 | 0.44 | 3.36 | 13.01 | 13.595 | 12.75 | 380010 |
| 1743460500 | 13.1 | -0.27 | -2.02 | 13.07 | 13.28 | 12.83 | 275375 |
| 1743201300 | 13.37 | -0.85 | -5.98 | 14.62 | 14.62 | 13.31 | 340795 |
| 1743114900 | 14.22 | -0.51 | -3.46 | 14.66 | 14.76 | 14.1302 | 232459 |
| 1743028500 | 14.73 | -0.31 | -2.06 | 14.85 | 15.09 | 14.69 | 179021 |
| 1742942100 | 15.04 | -0.22 | -1.44 | 15.4 | 15.5 | 15.02 | 217837 |
| 1742855700 | 15.26 | 0.16 | 1.06 | 15.36 | 15.495 | 15.16 | 157017 |
| 1742596500 | 15.1 | 0.08 | 0.53 | 14.79 | 15.17 | 14.6 | 239135 |
| 1742510100 | 15.02 | -0.07 | -0.46 | 14.95 | 15.275 | 14.95 | 141002 |
| 1742423700 | 15.09 | 0.27 | 1.82 | 14.89 | 15.26 | 14.89 | 151520 |
| 1742337300 | 14.82 | -0.21 | -1.40 | 14.99 | 15.16 | 14.77 | 292068 |
| 1742250900 | 15.03 | 0.18 | 1.21 | 14.81 | 15.16 | 14.75 | 194604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
