We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.85722510075 | 17.37 | 18.5 | 17.09 | 213605 | 17.86010395 | CS |
| 4 | -0.23 | -1.25889436234 | 18.27 | 18.5 | 16.65 | 223508 | 17.54008188 | CS |
| 12 | 4.31 | 31.3911143481 | 13.73 | 21.68 | 11.9 | 386076 | 17.57545299 | CS |
| 26 | 8.16 | 82.5910931174 | 9.88 | 21.68 | 9.335 | 359379 | 15.05542649 | CS |
| 52 | 5.52 | 44.089456869 | 12.52 | 21.68 | 9.335 | 337486 | 13.92771188 | CS |
| 156 | -119.05 | -86.8407615435 | 137.09 | 145.97 | 9.2 | 476831 | 34.20547506 | CS |
| 260 | -55.34 | -75.4156445898 | 73.38 | 198.605 | 9.2 | 440978 | 63.7546549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 17.78 | -0.67 | -3.63 | 17.8 | 18.0258 | 17.41 | 190743 |
| 1713998100 | 18.45 | 0.3 | 1.65 | 18.21 | 18.5 | 17.9701 | 208097 |
| 1713911700 | 18.15 | 0.62 | 3.54 | 17.42 | 18.44 | 17.42 | 261050 |
| 1713825300 | 17.53 | 0.19 | 1.10 | 17.6 | 17.6 | 17.14 | 153263 |
| 1713566100 | 17.34 | -0.21 | -1.20 | 17.37 | 17.91 | 17.09 | 254874 |
| 1713479700 | 17.55 | 0.39 | 2.27 | 17.23 | 17.79 | 16.935 | 187920 |
| 1713393300 | 17.16 | 0.04 | 0.23 | 17.25 | 17.355 | 16.9725 | 188095 |
| 1713306900 | 17.12 | 0.11 | 0.65 | 16.78 | 17.29 | 16.719999 | 192035 |
| 1713220500 | 17.01 | -0.33 | -1.90 | 17.45 | 17.495 | 16.7 | 272005 |
| 1712961300 | 17.34 | -0.41 | -2.31 | 17.48 | 17.5 | 17.23 | 213367 |
| 1712874900 | 17.75 | 0.3 | 1.72 | 17.66 | 17.79 | 17.175 | 225247 |
| 1712788500 | 17.45 | -0.65 | -3.59 | 17.76 | 17.76 | 17.095 | 224948 |
| 1712702100 | 18.1 | 0.4 | 2.26 | 17.85 | 18.23 | 17.83 | 226515 |
| 1712615700 | 17.7 | 0.23 | 1.32 | 17.5 | 17.75 | 17.415 | 161275 |
| 1712356500 | 17.47 | -0.04 | -0.23 | 17.37 | 17.725 | 17.15 | 194948 |
| 1712270100 | 17.51 | -0.11 | -0.62 | 17.97 | 17.99 | 17.31 | 255143 |
| 1712183700 | 17.62 | 0.58 | 3.40 | 17.07 | 17.65 | 16.92 | 223663 |
| 1712097300 | 17.04 | -0.46 | -2.63 | 17.21 | 17.22 | 16.649999 | 339580 |
| 1712010900 | 17.5 | -0.76 | -4.16 | 18.27 | 18.4881 | 17.46 | 273891 |
| 1711665300 | 18.26 | 0.21 | 1.16 | 18.18 | 18.68 | 18.09 | 326568 |
| 1711578900 | 18.05 | 0.18 | 1.01 | 18.12 | 18.34 | 17.82 | 457133 |
| 1711492500 | 17.87 | -0.56 | -3.04 | 18.66 | 18.66 | 17.77 | 298208 |
| 1711406100 | 18.43 | -0.2 | -1.07 | 18.65 | 19 | 18.2 | 210574 |
| 1711146900 | 18.63 | -0.38 | -2.00 | 19 | 19.11 | 18.62 | 188647 |
| 1711060500 | 19.01 | -0.32 | -1.66 | 19.48 | 19.593 | 19 | 307957 |
| 1710974100 | 19.33 | 0.5 | 2.66 | 18.88 | 19.68 | 18.75 | 229943 |
| 1710887700 | 18.83 | -0.05 | -0.26 | 18.79 | 19.3 | 18.4617 | 260458 |
| 1710801300 | 18.88 | 0.58 | 3.17 | 18.39 | 19.24 | 18.04 | 505498 |
| 1710542100 | 18.3 | -0.49 | -2.61 | 18.72 | 19.1227 | 18.16 | 462836 |
| 1710455700 | 18.79 | -1.09 | -5.48 | 19.91 | 19.91 | 18.51 | 332870 |
| 1710369300 | 19.88 | -0.65 | -3.17 | 20.54 | 21.68 | 19.58 | 617654 |
| 1710282900 | 20.53 | 0.37 | 1.84 | 20.07 | 20.68 | 19.85 | 340379 |
| 1710196500 | 20.16 | 0.15 | 0.75 | 19.76 | 20.28 | 19.73 | 197777 |
| 1709940900 | 20.01 | -0.3 | -1.48 | 20.49 | 20.75 | 19.8801 | 353686 |
| 1709854500 | 20.31 | 0.85 | 4.37 | 19.49 | 20.3652 | 19.2169 | 487213 |
| 1709768100 | 19.46 | 1.15 | 6.28 | 18.2 | 19.47 | 17.6163 | 776289 |
| 1709681700 | 18.31 | -0.94 | -4.88 | 19 | 19.19 | 18.23 | 531536 |
| 1709595300 | 19.25 | -1.44 | -6.96 | 20.57 | 20.7 | 19.12 | 935513 |
| 1709336100 | 20.69 | 0.15 | 0.73 | 20.5 | 20.99 | 19.25 | 894935 |
| 1709249700 | 20.54 | 2.1 | 11.39 | 19.66 | 20.85 | 19.07 | 1514922 |
| 1709163300 | 18.44 | 6.29 | 51.77 | 17.71 | 18.89 | 16.469999 | 2993377 |
| 1709076900 | 12.15 | 0.19 | 1.59 | 12.06 | 12.64 | 12.04 | 730437 |
| 1708990500 | 11.96 | -0.06 | -0.50 | 11.94 | 12.31 | 11.9 | 508869 |
| 1708731300 | 12.02 | -0.51 | -4.07 | 12.4 | 12.5 | 11.99 | 393613 |
| 1708644900 | 12.53 | -0.75 | -5.65 | 13.36 | 13.36 | 12.42 | 468784 |
| 1708558500 | 13.28 | -0.22 | -1.63 | 13.27 | 13.3652 | 13.03 | 166657 |
| 1708472100 | 13.5 | -0.15 | -1.10 | 13.28 | 13.6 | 13.16 | 201470 |
| 1708126500 | 13.65 | -0.74 | -5.14 | 14.19 | 14.19 | 13.6058 | 202927 |
| 1708040100 | 14.39 | 0.51 | 3.67 | 13.98 | 14.4225 | 13.63 | 241810 |
| 1707953700 | 13.88 | 0.78 | 5.91 | 13.42 | 13.949 | 13.04 | 341329 |
| 1707867300 | 13.105 | -1.52 | -10.36 | 14 | 14.065 | 13 | 385410 |
| 1707780900 | 14.62 | 0.19 | 1.32 | 14.5 | 14.93 | 14.32 | 189491 |
| 1707521700 | 14.43 | 0.26 | 1.83 | 14.36 | 14.8238 | 14.1921 | 164069 |
| 1707435300 | 14.17 | -0.06 | -0.42 | 14.13 | 14.6 | 14.13 | 131752 |
| 1707348900 | 14.23 | 0.26 | 1.86 | 14.01 | 14.33 | 13.61 | 240208 |
| 1707262500 | 13.97 | 0.15 | 1.09 | 13.92 | 14.16 | 13.76 | 211293 |
| 1707176100 | 13.82 | -0.46 | -3.22 | 14 | 14.04 | 13.59 | 140606 |
| 1706916900 | 14.28 | 0.21 | 1.49 | 13.73 | 14.49 | 13.6432 | 203051 |
| 1706830500 | 14.07 | 0.23 | 1.66 | 13.97 | 14.36 | 13.67 | 184789 |
| 1706744100 | 13.84 | -0.31 | -2.19 | 14.03 | 14.577 | 13.8 | 176389 |
| 1706657700 | 14.15 | -0.5 | -3.41 | 14.62 | 14.63 | 14.0377 | 183425 |
| 1706571300 | 14.65 | 0.08 | 0.55 | 14.58 | 14.76 | 14.16 | 168115 |
| 1706312100 | 14.57 | -0.02 | -0.14 | 14.66 | 14.9777 | 14.5 | 224126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
