We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.10 | 6.80 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.40 | 6.00 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 1.55 | 4.00 | 2.65 | 3.92 % | 1 | 107 |
| 31.00 | 1.55 | 3.70 | 1.84 | 0.00 % | 0 | 341 |
| 32.00 | 0.95 | 1.05 | 1.10 | 0.00 % | 0 | 628 |
| 33.00 | 0.35 | 0.50 | 0.40 | -27.27 % | 6 | 150 |
| 34.00 | 0.10 | 0.20 | 0.11 | -56.00 % | 163 | 344 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,411 |
| 36.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.30 | 0.40 | 0.38 | -5.00 % | 2 | 465 |
| 33.00 | 0.70 | 0.85 | 0.72 | -15.29 % | 1 | 321 |
| 34.00 | 0.75 | 1.85 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 0.05 | 3.80 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
