We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 322 | Day's Range | 0.45 - 0.70 |
| Open | 0.45 | Prev Close | 0.72 | Last Trade | 5/13/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.10 | 6.50 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.50 | 4.30 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 2.40 | 4.90 | 2.65 | 0.00 % | 0 | 106 |
| 31.00 | 1.65 | 1.90 | 1.84 | 0.00 % | 0 | 341 |
| 32.00 | 0.85 | 1.00 | 0.99 | -10.00 % | 1 | 628 |
| 33.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 11 | 153 |
| 34.00 | 0.10 | 0.15 | 0.12 | 9.09 % | 13 | 338 |
| 35.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 2 | 1,411 |
| 36.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 190 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 467 |
| 33.00 | 0.65 | 0.75 | 0.70 | -2.78 % | 21 | 322 |
| 34.00 | 1.40 | 1.55 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 2.30 | 2.50 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
