We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.90 | 10.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.90 | 8.90 | 7.80 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 5.90 | 7.70 | 6.70 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.90 | 6.90 | 5.70 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.95 | 3.60 | 4.10 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.95 | 2.30 | 2.78 | 2.125 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 1.25 | 1.40 | 1.47 | 1.325 | -0.38 | -20.54 % | 2 | 11 | 12:45:18 |
30.00 | 0.60 | 0.70 | 0.70 | 0.65 | -1.07 | -60.45 % | 18 | 360 | 13:51:02 |
31.00 | 0.20 | 0.30 | 0.90 | 0.25 | -0.10 | -10.00 % | 10 | 416 | 10:13:58 |
32.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.32 | -76.19 % | 327 | 681 | 13:11:06 |
33.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 20 | 441 | 10:15:52 |
34.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 68 | - |
35.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 110 | - |
36.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.06 | 120.00 % | 1 | 31 | 14:34:49 |
37.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
26.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 44 | - |
27.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 132 | - |
28.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
29.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.13 | 185.71 % | 7 | 400 | 13:52:37 |
30.00 | 0.45 | 0.60 | 0.54 | 0.525 | 0.34 | 170.00 % | 12 | 446 | 15:31:44 |
31.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.55 | 110.00 % | 13 | 330 | 12:43:20 |
32.00 | 1.90 | 2.05 | 2.00 | 1.975 | 1.00 | 100.00 % | 3 | 46 | 13:52:37 |
33.00 | 2.80 | 3.00 | 2.50 | 2.90 | 0.90 | 56.25 % | 1 | 21 | 11:12:49 |
34.00 | 3.60 | 4.10 | 3.06 | 3.85 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 4.10 | 5.30 | 5.40 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions