We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.30 | 13.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.50 | 5.80 | 6.30 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.90 | 5.60 | 3.36 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.20 | 3.90 | 2.09 | 3.55 | 0.00 | 0.00 % | 0 | 110 | - |
29.00 | 2.50 | 3.20 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 1.90 | 2.10 | 2.15 | 2.00 | 0.46 | 27.22 % | 4 | 101 | 4/26/2024 |
31.00 | 1.40 | 1.50 | 1.55 | 1.45 | 0.19 | 13.97 % | 42 | 319 | 4/26/2024 |
32.00 | 1.00 | 1.10 | 1.15 | 1.05 | 0.21 | 22.34 % | 128 | 576 | 4/26/2024 |
33.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.20 | 33.33 % | 39 | 104 | 4/26/2024 |
34.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 41 | 108 | 4/26/2024 |
35.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.05 | 20.00 % | 59 | 984 | 4/26/2024 |
36.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 53 | 29 | 4/26/2024 |
37.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 1 | 78 | 4/26/2024 |
38.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.34 | -75.56 % | 2 | 55 | 4/26/2024 |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 2 | 30 | 4/26/2024 |
40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
26.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
27.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.10 | -22.22 % | 8 | 150 | 4/26/2024 |
28.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.10 | -14.29 % | 10 | 98 | 4/26/2024 |
29.00 | 0.80 | 0.90 | 0.76 | 0.85 | -0.29 | -27.62 % | 400 | 271 | 4/26/2024 |
30.00 | 1.15 | 1.30 | 1.20 | 1.225 | -0.48 | -28.57 % | 13 | 97 | 4/26/2024 |
31.00 | 1.65 | 1.80 | 1.80 | 1.725 | -0.43 | -19.28 % | 4 | 22 | 4/26/2024 |
32.00 | 2.25 | 2.40 | 3.10 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 2.00 | 3.80 | 3.07 | 2.90 | -1.28 | -29.43 % | 1 | 31 | 4/26/2024 |
34.00 | 2.40 | 3.90 | 5.55 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 4.20 | 5.40 | 6.54 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.20 | 7.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.50 | 9.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions