
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.70 | 9.30 | 6.75 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.59 | 3.90 | 7.70 | 3.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.45 | 6.30 | 4.30 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
17.59 | 2.60 | 2.80 | 2.78 | 2.70 | 0.00 | 0.00 % | 0 | 610 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.59 | 1.65 | 1.80 | 2.05 | 1.725 | 0.08 | 4.06 % | 3 | 429 | 6/17/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.59 | 0.65 | 1.10 | 1.13 | 0.875 | 0.23 | 25.56 % | 7 | 1,226 | 6/17/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.05 | 0.50 | 0.15 | 0.275 | -0.10 | -40.00 % | 16 | 777 | 6/17/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.00 | 0.50 | 0.08 | 0.08 | -0.07 | -46.67 % | 1 | 721 | 6/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.00 | 0.05 | 0.03 | 0.07 | -0.04 | -57.14 % | 5 | 2,727 | 6/17/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 366 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,130 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 128 | - |
14.59 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,749 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 13,510 | - |
17.59 | 0.00 | 0.05 | 0.04 | 0.04 | 0.03 | 300.00 % | 1 | 20,592 | 6/17/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.59 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67 % | 1 | 1,349 | 6/17/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.59 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 379 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.05 | 0.55 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 279 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.00 | 1.55 | 0.90 | 1.275 | -0.29 | -24.37 % | 1 | 218 | 6/17/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 1.70 | 3.10 | 2.40 | 2.40 | -1.60 | -40.00 % | 10 | 366 | 6/17/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 2.90 | 4.60 | 3.31 | 3.75 | -0.19 | -5.43 % | 230 | 242 | 6/17/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 4.10 | 4.40 | 4.30 | 4.25 | -0.20 | -4.44 % | 220 | 862 | 6/17/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions