Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

10.26

-0.09 (-0.87%)

May 03 2024 - Closed

Delayed by 15 minutes

AHCO May 17 2024 12.5 Call

View Full AHCO Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	585	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AHCO Option Chain - May 17 2024

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	8.80	0.00	0.00 %	0	0
5.00	5.00	6.30	0.00	0.00 %	0	0
7.50	2.55	3.80	2.80	0.00 %	0	6
10.00	0.60	1.00	0.60	-33.33 %	7	19
12.50	0.05	0.15	0.10	0.00 %	0	585
15.00	0.09	0.75	0.09	0.00 %	0	127
17.50	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	2.25	0.05	0.00 %	0	70
10.00	0.45	0.95	0.45	0.00 %	0	27
12.50	2.10	2.70	0.00	0.00 %	0	0
15.00	4.10	5.20	0.00	0.00 %	0	0
17.50	6.60	7.40	0.00	0.00 %	0	0

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Voip Pal Com (QB)

Rennova Health (PK)

AMC Entertainment

Trump Media and Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Impact Fusion (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions