We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 5.01600853789 | 9.37 | 10.18 | 9.2 | 773017 | 9.6000343 | CS |
| 4 | -1.82 | -15.6089193825 | 11.66 | 11.725 | 9.085 | 865179 | 10.02562681 | CS |
| 12 | 2.58 | 35.5371900826 | 7.26 | 11.73 | 6.91 | 1179290 | 9.45657219 | CS |
| 26 | 2.66 | 37.0473537604 | 7.18 | 11.73 | 6.37 | 1156796 | 8.48336079 | CS |
| 52 | -1.59 | -13.9107611549 | 11.43 | 15.37 | 6.37 | 1257094 | 9.79617465 | CS |
| 156 | -19.76 | -66.7567567568 | 29.6 | 31.14 | 6.37 | 1168950 | 16.61442128 | CS |
| 260 | -0.78 | -7.34463276836 | 10.62 | 41.579 | 6.37 | 943559 | 18.9062332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 9.58 | -0.2 | -2.04 | 9.61 | 9.8 | 9.51 | 469020 |
| 1713998100 | 9.78 | -0.03 | -0.31 | 9.72 | 9.895 | 9.67 | 522986 |
| 1713911700 | 9.81 | 0.21 | 2.19 | 9.65 | 10.18 | 9.335 | 970304 |
| 1713825300 | 9.6 | 0.26 | 2.78 | 9.4 | 9.7 | 9.27 | 793590 |
| 1713566100 | 9.34 | -0.02 | -0.21 | 9.3699999 | 9.73 | 9.2 | 1109186 |
| 1713479700 | 9.36 | -0.07 | -0.74 | 9.7 | 9.81 | 9.205 | 924487 |
| 1713393300 | 9.43 | -0.18 | -1.87 | 9.63 | 9.865 | 9.085 | 1536242 |
| 1713306900 | 9.61 | -0.27 | -2.73 | 9.7899999 | 9.9 | 9.59 | 813906 |
| 1713220500 | 9.88 | 0.04 | 0.41 | 10.05 | 10.05 | 9.645 | 763833 |
| 1712961300 | 9.84 | -0.21 | -2.09 | 10 | 10.16 | 9.675 | 662725 |
| 1712874900 | 10.05 | 0.16 | 1.62 | 9.99 | 10.07 | 9.77 | 792050 |
| 1712788500 | 9.89 | -0.51 | -4.90 | 9.96 | 10.012 | 9.58 | 1146451 |
| 1712702100 | 10.4 | 0 | 0.00 | 10.39 | 10.6 | 10.28 | 784465 |
| 1712615700 | 10.4 | -0.07 | -0.67 | 10.61 | 10.84 | 10.315 | 642246 |
| 1712356500 | 10.47 | 0.03 | 0.29 | 10.55 | 10.605 | 10.16 | 1049006 |
| 1712270100 | 10.44 | -0.49 | -4.48 | 11.07 | 11.07 | 10.34 | 796344 |
| 1712183700 | 10.93 | 0.14 | 1.30 | 10.72 | 11.065 | 10.65 | 751534 |
| 1712097300 | 10.79 | -0.41 | -3.66 | 11.03 | 11.08 | 10.65 | 899868 |
| 1712010900 | 11.2 | -0.31 | -2.69 | 11.66 | 11.725 | 11.18 | 1010159 |
| 1711665300 | 11.51 | 0.15 | 1.32 | 11.36 | 11.73 | 11.36 | 927954 |
| 1711578900 | 11.36 | 0.08 | 0.71 | 11.42 | 11.665 | 11.185 | 867161 |
| 1711492500 | 11.28 | -0.01 | -0.09 | 11.5 | 11.5 | 11.255 | 756392 |
| 1711406100 | 11.29 | 0.24 | 2.17 | 11.08 | 11.46 | 11.08 | 622447 |
| 1711146900 | 11.05 | -0.03 | -0.27 | 11.17 | 11.28 | 11 | 759592 |
| 1711060500 | 11.08 | 0.16 | 1.47 | 11.03 | 11.22 | 10.92 | 1214621 |
| 1710974100 | 10.92 | 0.42 | 4.00 | 10.42 | 11.12 | 10.31 | 923881 |
| 1710887700 | 10.5 | 0.54 | 5.42 | 9.91 | 10.565 | 9.91 | 987104 |
| 1710801300 | 9.96 | -0.32 | -3.11 | 10.29 | 10.36 | 9.7899999 | 765024 |
| 1710542100 | 10.28 | 0.13 | 1.28 | 10.07 | 10.455 | 10.07 | 1853422 |
| 1710455700 | 10.15 | -0.21 | -2.03 | 10.4 | 10.57 | 10.07 | 1373320 |
| 1710369300 | 10.36 | -0.47 | -4.34 | 10.7 | 10.84 | 10.25 | 753304 |
| 1710282900 | 10.83 | -0.01 | -0.09 | 10.83 | 10.95 | 10.69 | 734956 |
| 1710196500 | 10.84 | -0.01 | -0.09 | 11.02 | 11.29 | 10.78 | 798260 |
| 1709940900 | 10.85 | -0.11 | -1.00 | 11.15 | 11.425 | 10.84 | 1309157 |
| 1709854500 | 10.96 | 0.48 | 4.58 | 10.68 | 11.16 | 10.36 | 1697397 |
| 1709768100 | 10.48 | 0.11 | 1.06 | 10.53 | 10.58 | 10.29 | 853915 |
| 1709681700 | 10.37 | -0.21 | -1.98 | 10.49 | 10.62 | 10.29 | 788290 |
| 1709595300 | 10.58 | 0.06 | 0.57 | 10.66 | 10.67 | 10.24 | 1065988 |
| 1709336100 | 10.52 | 0.29 | 2.83 | 10.23 | 10.895 | 10.23 | 1598390 |
| 1709249700 | 10.23 | -0.04 | -0.39 | 10.51 | 10.68 | 9.955 | 1704766 |
| 1709163300 | 10.27 | 0.27 | 2.70 | 10.2 | 10.595 | 9.89 | 3512475 |
| 1709076900 | 10 | 2.37 | 31.06 | 8.91 | 10.165 | 8.69 | 5653037 |
| 1708990500 | 7.63 | 0.14 | 1.87 | 7.44 | 7.83 | 7.25 | 1179504 |
| 1708731300 | 7.49 | -0.03 | -0.40 | 7.5 | 7.665 | 7.38 | 717485 |
| 1708644900 | 7.52 | 0.42 | 5.92 | 7.16 | 7.565 | 7.16 | 1187086 |
| 1708558500 | 7.1 | -0.14 | -1.93 | 7.22 | 7.25 | 7.015 | 631765 |
| 1708472100 | 7.24 | -0.25 | -3.34 | 7.37 | 7.52 | 7.14 | 1047171 |
| 1708126500 | 7.49 | -0.13 | -1.71 | 7.54 | 7.54 | 7.31 | 1093696 |
| 1708040100 | 7.62 | 0.28 | 3.81 | 7.4 | 7.655 | 7.355 | 1883591 |
| 1707953700 | 7.34 | 0.12 | 1.66 | 7.35 | 7.69 | 7.235 | 735611 |
| 1707867300 | 7.22 | -0.38 | -5.00 | 7.24 | 7.5 | 7.14 | 979057 |
| 1707780900 | 7.6 | 0.18 | 2.43 | 7.45 | 7.7 | 7.4 | 2303193 |
| 1707521700 | 7.42 | 0.31 | 4.36 | 7.14 | 7.55 | 6.91 | 1070189 |
| 1707435300 | 7.11 | 0.11 | 1.57 | 6.97 | 7.13 | 6.915 | 1071710 |
| 1707348900 | 7 | -0.32 | -4.37 | 7.46 | 7.46 | 6.98 | 2161235 |
| 1707262500 | 7.32 | 0.31 | 4.42 | 7 | 7.65 | 6.955 | 2944575 |
| 1707176100 | 7.01 | -0.46 | -6.16 | 7.3 | 7.35 | 7 | 691013 |
| 1706916900 | 7.47 | 0.15 | 2.05 | 7.26 | 7.565 | 7.12 | 742676 |
| 1706830500 | 7.32 | 0.1 | 1.39 | 7.41 | 7.47 | 7.19 | 785815 |
| 1706744100 | 7.22 | -0.04 | -0.55 | 7.26 | 7.63 | 7.22 | 763866 |
| 1706657700 | 7.26 | -0.1 | -1.36 | 7.27 | 7.575 | 7.16 | 798747 |
| 1706571300 | 7.36 | 0.27 | 3.81 | 7.02 | 7.415 | 6.725 | 904278 |
| 1706312100 | 7.09 | 0.01 | 0.14 | 7.14 | 7.36 | 7.065 | 644812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
