ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.37
-1.19%
US Tech 100
16,827.20
-1.37%
Dow Jones
37,810.02
-1.69%
Brent Oil
86.655
-0.65%
Bitcoin
63,656.09
-0.98%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AdaptHealth Corporation (AHCO) Quote

AdaptHealth Corporation

AdaptHealth Corporation (AHCO)

NASDAQ
9.60
-0.18
( -1.84% )
Updated: 10:13:28
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.60
Bid
9.59
Ask
9.60
Volume
37,506
9.565 Day's Range 9.72
6.37 52 Week Range 15.37
Market Cap
1.336B
Previous Close
9.78
Open
9.66
Last Trade
100
@
9.6
Last Trade Time
10:13:28
Financial Volume
$ 361,402
VWAP
9.6358
Average Volume (3m)
1,184,752
Shares Outstanding
132,907,103
Dividend Yield
-
PE Ratio
-1.97
Earnings Per Share (EPS)
-5.11
Revenue
3.2B
Net Profit
-678.9M

About AdaptHealth Corporation

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.adapthealth.com
Headquarters
Dover, Delaware, USA
Founded
1970
AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was $9.78. Over the last year, AdaptHealth shares have traded in a share price range of $ 6.37 to $ 15.37.

AdaptHealth currently has 132,907,103 shares outstanding. The market capitalization of AdaptHealth is $1.34 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.97.

AdaptHealth (AHCO) Options Flow Summary

AHCO Options Flow

Overall Flow

Bullish

Net Premium

58k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.50%

AHCO Latest News

More News

AdaptHealth Corp. Announces First Quarter 2024 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

April 18 2024
Business Wire

AdaptHealth Appoints Suzanne Foster as Chief Executive Officer

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

April 17 2024
Business Wire

Form 8-K - Current report

March 04 2024
Edgar (US Regulatory)

AdaptHealth Corp. to Participate in the Barclays 26th Annual Global Healthcare Conference

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

March 04 2024
Business Wire

AdaptHealth Corp. to Participate in the 3rd Annual Jefferies Value Based Care Summit

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

March 01 2024
Business Wire

Form 8-K - Current report

February 27 2024
Edgar (US Regulatory)

AdaptHealth Corp. Announces Fourth Quarter and Full-Year 2023 Results and Provides Initial 2024 Outlook

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

February 27 2024
Business Wire

AdaptHealth Corp. Announces Fourth Quarter and Full Year 2023 Earnings Release Date and Conference Call

AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

February 08 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.030927835059.710.189.28641119.55084798CS
4-1.76-15.492957746511.3611.739.08588933310.11951368CS
122.1929.55465587047.4111.736.9111847529.43129641CS
262.229.72972972977.411.736.3711633948.46822815CS
52-2.38-19.866444073511.9815.376.3712588579.8013713CS
156-20-67.567567567629.631.146.37116987516.61814678CS
260-1.02-9.6045197740110.6241.5796.3794398018.91034116CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 1.91
(85.44%)
27.98M
SGBXSafe and Green Holdings Corporation
$ 0.2584
(79.32%)
54.33M
ACONAclarion Inc
$ 0.4606
(59.93%)
13.37M
PCSAProcessa Pharmaceuticals Inc
$ 2.285
(41.05%)
37.72M
OPTNOptiNose Inc
$ 1.18
(27.53%)
12.89M
EJHE Home Household Service Holdings Ltd
$ 0.7079
(-75.67%)
3.36M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2633
(-38.09%)
8.71M
HRYUHanryu Holdings Inc
$ 0.372
(-29.14%)
816.33k
ATNIATN International Inc
$ 20.99
(-26.92%)
25.35k
CSSENChicken Soup for the Soul Entertainment Inc
$ 3.00
(-26.83%)
12.94k
SGBXSafe and Green Holdings Corporation
$ 0.2584
(79.32%)
54.33M
SQQQProShares UltraPro Short QQQ
$ 12.3925
(4.93%)
39.97M
PCSAProcessa Pharmaceuticals Inc
$ 2.285
(41.05%)
37.72M
AIREreAlpha Tech Corporation
$ 1.4299
(23.27%)
30.66M
SPCBSuperCom Ltd
$ 0.2662
(19.05%)
30.19M

AHCO Discussion

View Posts
Snickers01 Snickers01 4 years ago
PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.
👍️0
makinezmoney makinezmoney 4 years ago
$AHCO: Some major agreements recently making this fly


And the warrants are behaving in kind as well.


$AHCO now at $12.59.... really good 2wks here.



$AHCOW at $2.10



GO $AHCO
👍️0

Your Recent History

NASDAQ
AHCO
AdaptHealth
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved