PLUS1
Period:
Draw Mode:
| Volume | 154,184 |
|
|||||
| News | - | ||||||
| Day High | 14.115 | Low High |
|||||
| Day Low | 13.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdaptHealth Corporation | AHCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.5% | 13.81 | 14:24:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.89 | 13.75 | 14.115 | 13.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,700 | 154,184 | $ 13.91 | $ 2,145,106 | - | 11.40 - 27.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:30 | 5 | $ 13.82 | USD |
AdaptHealth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.87B | 135.45M | 99.28M | $ 3.35B | $ 73.00M | 0.26 | 41.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.35M | 1.80% |
AdaptHealth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.695 | 14.44 | 13.32 | 13.92 | 935,871 | 0.115 | 0.84% |
| 1 Month | 17.50 | 17.85 | 12.54 | 14.82 | 1,733,592 | -3.69 | -21.09% |
| 3 Months | 19.60 | 22.94 | 12.54 | 17.57 | 1,073,115 | -5.79 | -29.54% |
| 6 Months | 19.03 | 23.30 | 12.54 | 19.16 | 928,883 | -5.22 | -27.43% |
| 1 Year | 15.91 | 27.48 | 11.40 | 19.48 | 1,206,902 | -2.10 | -13.2% |
| 3 Years | 15.55 | 41.579 | 11.40 | 23.34 | 930,436 | -1.74 | -11.19% |
| 5 Years | 10.62 | 41.579 | 7.82 | 23.23 | 834,319 | 3.19 | 30.04% |
AdaptHealth Description
| AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. It focuses on providing; sleep therapy equipment, supplies, and related services (including CPAP and bi-PAP services) to individuals suffering from obstructive sleep apnea (OSA), medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors (CGM and insulin pumps), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs. |