AdaptHealth Stock Price

0.61 (3.05%)
Upgrade to Real-Time
Regular Market
Volume 364,316
Bid Price 20.60
Ask Price 20.63
News -
Day High 20.71


52 Week Range


Day Low 19.53
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
AdaptHealth Corporation AHCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 3.05% 20.61 13:37:18
Open Price Low Price High Price Close Price Prev Close
19.79 19.53 20.71 20.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,033 364,316 $ 20.17 $ 7,347,642 - 18.235 - 41.579
Last Trade Time Type Quantity Stock Price Currency
13:37:15 100 $ 20.61 USD


Draw Mode:

AdaptHealth Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.72B 132.22M 82.97M $ 1.06B $ 22.18M -1.17 28.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 94.69k 1.60%

more financials information »

AdaptHealth News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7221.7218.23519.471,316,373-1.11-5.11%
1 Month25.1425.7318.23523.001,193,415-4.53-18.02%
3 Months23.7928.7518.23523.90880,770-3.18-13.37%
6 Months25.7730.3318.23524.67894,583-5.16-20.02%
1 Year35.3041.57918.23529.151,064,355-14.69-41.61%
3 Years10.6241.5797.8227.85628,3779.9994.07%
5 Years10.6241.5797.8227.85628,3779.9994.07%

AdaptHealth Description

AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 18:52:20