AdaptHealth Corporation
-0.07 (-0.5%)


Draw Mode:

Volume 154,184
Bid Price 13.81
Ask Price 13.82
News -
Day High 14.115


52 Week Range


Day Low 13.75
Company Name Stock Ticker Symbol Market Type
AdaptHealth Corporation AHCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.5% 13.81 14:24:27
Open Price Low Price High Price Close Price Prev Close
13.89 13.75 14.115 13.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,700 154,184 $ 13.91 $ 2,145,106 - 11.40 - 27.48
Last Trade Time Type Quantity Stock Price Currency
14:24:30 5 $ 13.82 USD

AdaptHealth Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.87B 135.45M 99.28M $ 3.35B $ 73.00M 0.26 41.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.35M 1.80%

more financials information »

AdaptHealth News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AHCO Message Board. Create One! See More Posts on AHCO Message Board See More Message Board Posts

Historical AHCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.69514.4413.3213.92935,8710.1150.84%
1 Month17.5017.8512.5414.821,733,592-3.69-21.09%
3 Months19.6022.9412.5417.571,073,115-5.79-29.54%
6 Months19.0323.3012.5419.16928,883-5.22-27.43%
1 Year15.9127.4811.4019.481,206,902-2.10-13.2%
3 Years15.5541.57911.4023.34930,436-1.74-11.19%
5 Years10.6241.5797.8223.23834,3193.1930.04%

AdaptHealth Description

AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. It focuses on providing; sleep therapy equipment, supplies, and related services (including CPAP and bi-PAP services) to individuals suffering from obstructive sleep apnea (OSA), medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors (CGM and insulin pumps), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 18:39:30