We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 119 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.60 | Last Trade | 5/14/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 16.90 | 12.94 | 0.00 % | 0 | 156 |
| 95.00 | 7.10 | 11.90 | 4.00 | 0.00 % | 0 | 147 |
| 100.00 | 4.20 | 5.40 | 3.80 | 15.15 % | 1 | 971 |
| 105.00 | 0.85 | 1.45 | 0.70 | 75.00 % | 1 | 53 |
| 110.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 9 |
| 115.00 | 1.27 | 2.00 | 1.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.26 | 2.00 | 2.26 | 0.00 % | 0 | 5 |
| 125.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.38 | 1.05 | 2.38 | 0.00 % | 0 | 10 |
| 85.00 | 2.48 | 1.05 | 2.48 | 0.00 % | 0 | 265 |
| 90.00 | 0.60 | 4.80 | 0.05 | -91.67 % | 3 | 119 |
| 95.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 92 |
| 100.00 | 0.35 | 1.60 | 0.23 | -84.97 % | 2 | 34 |
| 105.00 | 1.20 | 2.10 | 13.50 | 0.00 % | 0 | 63 |
| 110.00 | 4.50 | 8.00 | 10.00 | 0.00 % | 0 | 45 |
| 115.00 | 8.10 | 12.90 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
