
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.13 | 3.02342606149 | 136.6 | 144.54 | 135.55 | 370944 | 140.28553668 | CS |
4 | 16.83 | 13.583535109 | 123.9 | 144.54 | 122.0824 | 368257 | 133.08478081 | CS |
12 | 56.21 | 66.5049692381 | 84.52 | 144.54 | 84.2 | 327187 | 119.20633715 | CS |
26 | 24.84 | 21.4341185607 | 115.89 | 144.54 | 75.01 | 342926 | 111.87761944 | CS |
52 | 27.565 | 24.3582379711 | 113.165 | 144.54 | 75.01 | 281235 | 110.92926704 | CS |
156 | 66.49 | 89.5608836207 | 74.24 | 144.54 | 68 | 229465 | 102.87261995 | CS |
260 | 70.49 | 100.355922551 | 70.24 | 144.54 | 57.04 | 235110 | 97.34857106 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752273300 | 140.72999 | -2.89 | -2.01 | 142.03 | 143.24 | 140.72 | 220817 |
1752186900 | 143.62 | 2.49 | 1.76 | 141.13 | 144.54 | 140.76 | 367462 |
1752100500 | 141.13 | 3.06 | 2.22 | 138.74 | 141.71 | 136.94 | 525314 |
1752014100 | 138.07 | 1.46 | 1.07 | 137.74 | 139.11 | 135.87 | 344757 |
1751927700 | 136.61 | -1.53 | -1.11 | 136.6 | 138.61599 | 135.55 | 242490 |
1751576640 | 138.13999 | 0.59 | 0.43 | 138 | 139.29 | 137.38999 | 157376 |
1751495700 | 137.55 | 3.96 | 2.96 | 133.49 | 137.775 | 133.01 | 269095 |
1751409300 | 133.59 | 1.09 | 0.82 | 131.84 | 134.69 | 130.8711 | 328567 |
1751322900 | 132.5 | 0.19 | 0.14 | 133.21 | 133.645 | 131.91999 | 259597 |
1751063700 | 132.31 | -1.53 | -1.14 | 134.93 | 135.96 | 131.16999 | 546429 |
1750977300 | 133.84 | 0.56 | 0.42 | 133.44 | 134.6573 | 132.9 | 419226 |
1750890900 | 133.28 | 0.77 | 0.58 | 134.26 | 135.685 | 132.91 | 395029 |
1750804500 | 132.51 | 2.48 | 1.91 | 132.09 | 134.8162 | 130.74619 | 333151 |
1750718100 | 130.03 | 1.4 | 1.09 | 128.19999 | 130.56 | 126.1 | 470003 |
1750458900 | 128.63 | -0.34 | -0.26 | 130.72 | 131.29 | 127.595 | 601662 |
1750286100 | 128.97 | 4.43 | 3.56 | 124.36 | 129.535 | 124.195 | 765518 |
1750199700 | 124.54 | -0.72 | -0.57 | 123.98 | 125.84 | 123.06 | 219783 |
1750113300 | 125.26 | 2.46 | 2.00 | 124.39 | 126.46 | 123.85 | 230713 |
1749854100 | 122.8 | -3.88 | -3.06 | 123.9 | 125.865 | 122.0824 | 148279 |
1749767700 | 126.68 | -1.04 | -0.81 | 125.94 | 128.27 | 124.51 | 236746 |
1749681300 | 127.72 | 0.81 | 0.64 | 128.13999 | 129.74 | 126.345 | 254851 |
1749594900 | 126.91 | 1.18 | 0.94 | 125.93 | 128.52 | 125.75 | 341864 |
1749508500 | 125.73 | 4.17 | 3.43 | 122.72 | 127.07 | 122.7 | 349852 |
1749249300 | 121.56 | 1.92 | 1.60 | 121.99 | 123 | 119.22 | 161212 |
1749162900 | 119.64 | -0.45 | -0.37 | 120.09 | 121.9899 | 118.7745 | 170425 |
1749076500 | 120.09 | 1.3 | 1.09 | 119.26 | 120.29 | 118.38 | 186168 |
1748990100 | 118.79 | 3.21 | 2.78 | 115.67 | 119.4672 | 114.86 | 353964 |
1748903700 | 115.58 | 0.8 | 0.70 | 114.32 | 116.04 | 112.72 | 183979 |
1748644500 | 114.78 | -1.48 | -1.27 | 115.3 | 115.72 | 112.68 | 334818 |
1748558100 | 116.26 | 0.57 | 0.49 | 117 | 118.185 | 115.05 | 207546 |
1748471700 | 115.695 | -1.82 | -1.54 | 118.17 | 118.56 | 115.43 | 228376 |
1748385300 | 117.51 | 3.64 | 3.20 | 116.61 | 118.52 | 115.415 | 243228 |
1748039700 | 113.87 | -2.07 | -1.79 | 112.41 | 114.9995 | 112.25 | 169742 |
1747953300 | 115.94 | -0.06 | -0.05 | 115.46 | 117.83 | 114.925 | 178444 |
1747866900 | 116 | -2.62 | -2.21 | 116.8 | 118.86 | 115.135 | 208513 |
1747780500 | 118.62 | 1.65 | 1.41 | 116.78 | 118.75 | 116.34 | 254056 |
1747694100 | 116.97 | -1.18 | -1.00 | 115.3 | 117.04 | 114.03 | 176433 |
1747434900 | 118.15 | -0.61 | -0.51 | 118.72 | 119.3 | 117.4 | 219338 |
1747348500 | 118.76 | -0.16 | -0.13 | 117.7 | 118.88 | 116.68 | 277995 |
1747262100 | 118.92 | -1.22 | -1.02 | 120.22 | 121.32 | 118.69 | 319452 |
1747175700 | 120.14 | 2.76 | 2.35 | 117.85 | 120.345 | 117.66 | 317904 |
1747089300 | 117.38 | 4.68 | 4.15 | 118.34 | 121 | 116.21 | 505386 |
1746830100 | 112.7 | 2.15 | 1.94 | 111.99 | 112.8 | 110.575 | 265224 |
1746743700 | 110.555 | 0.75 | 0.68 | 111.64 | 112.72 | 109.665 | 220288 |
1746657300 | 109.81 | 2.59 | 2.42 | 108.22 | 110.02 | 107.29 | 219142 |
1746570900 | 107.22 | -2.82 | -2.56 | 107.4 | 108.54 | 106.48 | 357636 |
1746484500 | 110.04 | -1.25 | -1.12 | 110 | 111.65 | 109.55 | 367044 |
1746225300 | 111.29 | 2.98 | 2.75 | 109.41 | 114.61 | 109.08 | 550409 |
1746138900 | 108.31 | 10.9 | 11.19 | 110.26 | 114.89 | 108.07 | 1174058 |
1746052500 | 97.41 | 0.18 | 0.19 | 94.2 | 97.66 | 92.83 | 415112 |
1745966100 | 97.23 | -1.66 | -1.68 | 98.3 | 98.99 | 94.675 | 554950 |
1745879700 | 98.89 | -1.78 | -1.77 | 99.87 | 100.995 | 96.83 | 267142 |
1745620500 | 100.67 | 3.75 | 3.87 | 95.73 | 100.75 | 95.3351 | 412151 |
1745534100 | 96.92 | 5.43 | 5.94 | 92.89 | 97.27 | 92.89 | 229577 |
1745447700 | 91.49 | 3.38 | 3.84 | 92.785 | 96.71 | 91.39 | 274052 |
1745361300 | 88.11 | 2.07 | 2.41 | 87.6 | 89 | 86.27 | 252416 |
1745274900 | 86.04 | -0.75 | -0.86 | 84.52 | 86.27 | 84.2 | 234574 |
1744929300 | 86.79 | 1.22 | 1.43 | 85.94 | 88.37 | 84.62 | 281058 |
1744842900 | 85.57 | -3.6 | -4.04 | 86.81 | 87.97 | 82.64 | 409012 |
1744756500 | 89.17 | 0.31 | 0.35 | 88.81 | 90.61 | 87.82 | 307975 |
1744670100 | 88.86 | 2.09 | 2.41 | 90.35 | 90.5 | 86.24 | 350967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions