ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

140.73
-2.89
(-2.01%)
140.73
-0.12
(-0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.133.02342606149136.6144.54135.55370944140.28553668CS
416.8313.583535109123.9144.54122.0824368257133.08478081CS
1256.2166.504969238184.52144.5484.2327187119.20633715CS
2624.8421.4341185607115.89144.5475.01342926111.87761944CS
5227.56524.3582379711113.165144.5475.01281235110.92926704CS
15666.4989.560883620774.24144.5468229465102.87261995CS
26070.49100.35592255170.24144.5457.0423511097.34857106CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273300140.72999-2.89-2.01142.03143.24140.72220817
1752186900143.622.491.76141.13144.54140.76367462
1752100500141.133.062.22138.74141.71136.94525314
1752014100138.071.461.07137.74139.11135.87344757
1751927700136.61-1.53-1.11136.6138.61599135.55242490
1751576640138.139990.590.43138139.29137.38999157376
1751495700137.553.962.96133.49137.775133.01269095
1751409300133.591.090.82131.84134.69130.8711328567
1751322900132.50.190.14133.21133.645131.91999259597
1751063700132.31-1.53-1.14134.93135.96131.16999546429
1750977300133.840.560.42133.44134.6573132.9419226
1750890900133.280.770.58134.26135.685132.91395029
1750804500132.512.481.91132.09134.8162130.74619333151
1750718100130.031.41.09128.19999130.56126.1470003
1750458900128.63-0.34-0.26130.72131.29127.595601662
1750286100128.974.433.56124.36129.535124.195765518
1750199700124.54-0.72-0.57123.98125.84123.06219783
1750113300125.262.462.00124.39126.46123.85230713
1749854100122.8-3.88-3.06123.9125.865122.0824148279
1749767700126.68-1.04-0.81125.94128.27124.51236746
1749681300127.720.810.64128.13999129.74126.345254851
1749594900126.911.180.94125.93128.52125.75341864
1749508500125.734.173.43122.72127.07122.7349852
1749249300121.561.921.60121.99123119.22161212
1749162900119.64-0.45-0.37120.09121.9899118.7745170425
1749076500120.091.31.09119.26120.29118.38186168
1748990100118.793.212.78115.67119.4672114.86353964
1748903700115.580.80.70114.32116.04112.72183979
1748644500114.78-1.48-1.27115.3115.72112.68334818
1748558100116.260.570.49117118.185115.05207546
1748471700115.695-1.82-1.54118.17118.56115.43228376
1748385300117.513.643.20116.61118.52115.415243228
1748039700113.87-2.07-1.79112.41114.9995112.25169742
1747953300115.94-0.06-0.05115.46117.83114.925178444
1747866900116-2.62-2.21116.8118.86115.135208513
1747780500118.621.651.41116.78118.75116.34254056
1747694100116.97-1.18-1.00115.3117.04114.03176433
1747434900118.15-0.61-0.51118.72119.3117.4219338
1747348500118.76-0.16-0.13117.7118.88116.68277995
1747262100118.92-1.22-1.02120.22121.32118.69319452
1747175700120.142.762.35117.85120.345117.66317904
1747089300117.384.684.15118.34121116.21505386
1746830100112.72.151.94111.99112.8110.575265224
1746743700110.5550.750.68111.64112.72109.665220288
1746657300109.812.592.42108.22110.02107.29219142
1746570900107.22-2.82-2.56107.4108.54106.48357636
1746484500110.04-1.25-1.12110111.65109.55367044
1746225300111.292.982.75109.41114.61109.08550409
1746138900108.3110.911.19110.26114.89108.071174058
174605250097.410.180.1994.297.6692.83415112
174596610097.23-1.66-1.6898.398.9994.675554950
174587970098.89-1.78-1.7799.87100.99596.83267142
1745620500100.673.753.8795.73100.7595.3351412151
174553410096.925.435.9492.8997.2792.89229577
174544770091.493.383.8492.78596.7191.39274052
174536130088.112.072.4187.68986.27252416
174527490086.04-0.75-0.8684.5286.2784.2234574
174492930086.791.221.4385.9488.3784.62281058
174484290085.57-3.6-4.0486.8187.9782.64409012
174475650089.170.310.3588.8190.6187.82307975
174467010088.862.092.4190.3590.586.24350967

Your Recent History

Delayed Upgrade Clock