We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.40 | 12.94 | 0.00 % | 0 | 156 |
| 95.00 | 10.00 | 14.50 | 4.00 | 0.00 % | 0 | 147 |
| 100.00 | 5.00 | 9.50 | 3.80 | 0.00 % | 0 | 970 |
| 105.00 | 1.35 | 3.40 | 1.50 | 114.29 % | 6 | 53 |
| 110.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 9 |
| 115.00 | 1.27 | 4.80 | 1.27 | 0.00 % | 0 | 8 |
| 120.00 | 2.26 | 4.80 | 2.26 | 0.00 % | 0 | 5 |
| 125.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.38 | 4.80 | 2.38 | 0.00 % | 0 | 10 |
| 85.00 | 2.48 | 4.80 | 2.48 | 0.00 % | 0 | 265 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 119 |
| 95.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 92 |
| 100.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 32 |
| 105.00 | 0.30 | 2.45 | 13.50 | 0.00 % | 0 | 63 |
| 110.00 | 2.45 | 3.60 | 10.00 | 0.00 % | 0 | 45 |
| 115.00 | 5.60 | 10.00 | 12.50 | 0.00 % | 0 | 0 |
| 120.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
