TIDMAV.
RNS Number : 3310A
Aviva PLC
10 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
10 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,443,600
Average price paid per share (GBp): 480.2866
Lowest price paid per share (GBp): 476.2000
Highest price paid per share (GBp): 482.3000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 10 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Mon 10 Sep 16:29:56 BST
2018 721 479.90 XLON 18253XJ2mkq
------- ------------ -------- ------------
Mon 10 Sep 16:29:45 BST
2018 137 479.80 XLON 18253XJ2mdm
------- ------------ -------- ------------
Mon 10 Sep 16:29:45 BST
2018 545 479.80 XLON 18253XJ2mdl
------- ------------ -------- ------------
Mon 10 Sep 16:29:45 BST
2018 1365 479.80 XLON 18253XJ2mdk
------- ------------ -------- ------------
Mon 10 Sep 16:29:21 BST
2018 673 479.80 XLON 18253XJ2m86
------- ------------ -------- ------------
Mon 10 Sep 16:29:21 BST
2018 3486 479.80 XLON 18253XJ2m87
------- ------------ -------- ------------
Mon 10 Sep 16:29:21 BST
2018 492 479.80 XLON 18253XJ2m85
------- ------------ -------- ------------
Mon 10 Sep 16:29:21 BST
2018 630 479.80 XLON 18253XJ2m84
------- ------------ -------- ------------
Mon 10 Sep 16:29:14 BST
2018 351 479.90 XLON 18253XJ2m78
------- ------------ -------- ------------
Mon 10 Sep 16:29:14 BST
2018 1750 479.90 XLON 18253XJ2m75
------- ------------ -------- ------------
Mon 10 Sep 16:29:14 BST
2018 672 479.90 XLON 18253XJ2m76
------- ------------ -------- ------------
Mon 10 Sep 16:29:14 BST
2018 132 479.90 XLON 18253XJ2m74
------- ------------ -------- ------------
Mon 10 Sep 16:29:00 BST
2018 150 479.90 XLON 18253XJ2m3v
------- ------------ -------- ------------
Mon 10 Sep 16:29:00 BST
2018 1500 479.90 XLON 18253XJ2m3r
------- ------------ -------- ------------
Mon 10 Sep 16:28:58 BST
2018 293 479.90 XLON 18253XJ2m3l
------- ------------ -------- ------------
Mon 10 Sep 16:28:58 BST
2018 39 479.90 XLON 18253XJ2m3k
------- ------------ -------- ------------
Mon 10 Sep 16:28:33 BST
2018 339 479.70 XLON 18253XJ2lyz
------- ------------ -------- ------------
Mon 10 Sep 16:28:23 BST
2018 793 479.80 XLON 18253XJ2lx0
------- ------------ -------- ------------
Mon 10 Sep 16:28:23 BST
2018 1299 479.80 XLON 18253XJ2lwy
------- ------------ -------- ------------
Mon 10 Sep 16:28:23 BST
2018 1195 479.80 XLON 18253XJ2lwz
------- ------------ -------- ------------
Mon 10 Sep 16:28:23 BST
2018 68 479.80 XLON 18253XJ2lwx
------- ------------ -------- ------------
Mon 10 Sep 16:28:23 BST
2018 1120 479.80 XLON 18253XJ2lww
------- ------------ -------- ------------
Mon 10 Sep 16:27:35 BST
2018 2405 479.70 XLON 18253XJ2loy
------- ------------ -------- ------------
Mon 10 Sep 16:27:35 BST
2018 1342 479.70 XLON 18253XJ2lox
------- ------------ -------- ------------
Mon 10 Sep 16:27:35 BST
2018 147 479.70 XLON 18253XJ2low
------- ------------ -------- ------------
Mon 10 Sep 16:27:35 BST
2018 2200 479.70 XLON 18253XJ2lop
------- ------------ -------- ------------
Mon 10 Sep 16:27:35 BST
2018 224 479.70 XLON 18253XJ2lom
------- ------------ -------- ------------
Mon 10 Sep 16:27:35 BST
2018 2451 479.70 XLON 18253XJ2lov
------- ------------ -------- ------------
Mon 10 Sep 16:27:35 BST
2018 734 479.70 XLON 18253XJ2lot
------- ------------ -------- ------------
Mon 10 Sep 16:26:55 BST
2018 61 479.70 XLON 18253XJ2lik
------- ------------ -------- ------------
Mon 10 Sep 16:26:55 BST
2018 1215 479.70 XLON 18253XJ2lil
------- ------------ -------- ------------
Mon 10 Sep 16:25:39 BST
2018 3297 479.70 XLON 18253XJ2l68
------- ------------ -------- ------------
Mon 10 Sep 16:25:39 BST
2018 747 479.70 XLON 18253XJ2l66
------- ------------ -------- ------------
Mon 10 Sep 16:25:27 BST
2018 1966 479.80 XLON 18253XJ2l47
------- ------------ -------- ------------
Mon 10 Sep 16:25:27 BST
2018 825 479.80 XLON 18253XJ2l48
------- ------------ -------- ------------
Mon 10 Sep 16:25:21 BST
2018 974 479.90 XLON 18253XJ2l2g
------- ------------ -------- ------------
Mon 10 Sep 16:25:20 BST
2018 875 479.90 XLON 18253XJ2l22
------- ------------ -------- ------------
Mon 10 Sep 16:25:20 BST
2018 475 480.00 XLON 18253XJ2l21
------- ------------ -------- ------------
Mon 10 Sep 16:25:20 BST
2018 895 480.00 XLON 18253XJ2l20
------- ------------ -------- ------------
Mon 10 Sep 16:25:20 BST
2018 691 480.00 XLON 18253XJ2l1z
------- ------------ -------- ------------
Mon 10 Sep 16:25:06 BST
2018 477 480.10 XLON 18253XJ2l01
------- ------------ -------- ------------
Mon 10 Sep 16:25:06 BST
2018 1102 480.10 XLON 18253XJ2l00
------- ------------ -------- ------------
Mon 10 Sep 16:25:06 BST
2018 1614 480.10 XLON 18253XJ2kzz
------- ------------ -------- ------------
Mon 10 Sep 16:25:06 BST
2018 832 480.10 XLON 18253XJ2kzx
------- ------------ -------- ------------
Mon 10 Sep 16:25:06 BST
2018 42 480.10 XLON 18253XJ2kzy
------- ------------ -------- ------------
Mon 10 Sep 16:25:06 BST
2018 907 480.10 XLON 18253XJ2kzw
------- ------------ -------- ------------
Mon 10 Sep 16:24:57 BST
2018 325 480.10 XLON 18253XJ2kxb
------- ------------ -------- ------------
Mon 10 Sep 16:24:57 BST
2018 137 480.10 XLON 18253XJ2kxc
------- ------------ -------- ------------
Mon 10 Sep 16:24:57 BST
2018 93 480.10 XLON 18253XJ2kxa
------- ------------ -------- ------------
Mon 10 Sep 16:24:11 BST
2018 320 480.00 XLON 18253XJ2kr1
------- ------------ -------- ------------
Mon 10 Sep 16:23:38 BST
2018 1754 480.00 XLON 18253XJ2kn2
------- ------------ -------- ------------
Mon 10 Sep 16:23:38 BST
2018 687 480.00 XLON 18253XJ2kn1
------- ------------ -------- ------------
Mon 10 Sep 16:23:06 BST
2018 1262 480.00 XLON 18253XJ2kj9
------- ------------ -------- ------------
Mon 10 Sep 16:23:06 BST
2018 69 480.00 XLON 18253XJ2kj8
------- ------------ -------- ------------
Mon 10 Sep 16:23:06 BST
2018 1721 480.00 XLON 18253XJ2kj7
------- ------------ -------- ------------
Mon 10 Sep 16:23:05 BST
2018 4 480.10 XLON 18253XJ2kj6
------- ------------ -------- ------------
Mon 10 Sep 16:23:05 BST
2018 1139 480.10 XLON 18253XJ2kj5
------- ------------ -------- ------------
Mon 10 Sep 16:23:05 BST
2018 1526 480.10 XLON 18253XJ2kj3
------- ------------ -------- ------------
Mon 10 Sep 16:23:05 BST
2018 230 480.10 XLON 18253XJ2kj4
------- ------------ -------- ------------
Mon 10 Sep 16:23:05 BST
2018 909 480.10 XLON 18253XJ2kj2
------- ------------ -------- ------------
Mon 10 Sep 16:23:02 BST
2018 8204 480.20 XLON 18253XJ2kim
------- ------------ -------- ------------
Mon 10 Sep 16:23:00 BST
2018 1306 480.20 XLON 18253XJ2ki4
------- ------------ -------- ------------
Mon 10 Sep 16:23:00 BST
2018 990 480.20 XLON 18253XJ2khv
------- ------------ -------- ------------
Mon 10 Sep 16:22:50 BST
2018 1222 480.10 XLON 18253XJ2kgt
------- ------------ -------- ------------
Mon 10 Sep 16:22:50 BST
2018 1575 480.10 XLON 18253XJ2kgs
------- ------------ -------- ------------
Mon 10 Sep 16:22:46 BST
2018 461 480.10 XLON 18253XJ2kgm
------- ------------ -------- ------------
Mon 10 Sep 16:22:38 BST
2018 520 480.00 XLON 18253XJ2kf9
------- ------------ -------- ------------
Mon 10 Sep 16:22:38 BST
2018 1750 480.00 XLON 18253XJ2kfa
------- ------------ -------- ------------
Mon 10 Sep 16:22:38 BST
2018 880 480.00 XLON 18253XJ2kf8
------- ------------ -------- ------------
Mon 10 Sep 16:22:38 BST
2018 1152 480.00 XLON 18253XJ2kf7
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 734 479.70 XLON 18253XJ2js4
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 667 479.80 XLON 18253XJ2jrt
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 269 479.80 XLON 18253XJ2jrx
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 533 479.80 XLON 18253XJ2jrv
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 761 479.80 XLON 18253XJ2jrr
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 1768 479.80 XLON 18253XJ2jra
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 970 479.80 XLON 18253XJ2jrm
------- ------------ -------- ------------
Mon 10 Sep 16:20:26 BST
2018 2143 479.80 XLON 18253XJ2jrh
------- ------------ -------- ------------
Mon 10 Sep 16:20:17 BST
2018 571 479.80 XLON 18253XJ2jpv
------- ------------ -------- ------------
Mon 10 Sep 16:20:00 BST
2018 713 479.90 XLON 18253XJ2jkv
------- ------------ -------- ------------
Mon 10 Sep 16:20:00 BST
2018 848 479.90 XLON 18253XJ2jkp
------- ------------ -------- ------------
Mon 10 Sep 16:20:00 BST
2018 820 479.90 XLON 18253XJ2jkt
------- ------------ -------- ------------
Mon 10 Sep 16:20:00 BST
2018 1600 479.90 XLON 18253XJ2jkr
------- ------------ -------- ------------
Mon 10 Sep 16:20:00 BST
2018 2 479.90 XLON 18253XJ2jkn
------- ------------ -------- ------------
Mon 10 Sep 16:19:59 BST
2018 482 479.90 XLON 18253XJ2jk9
------- ------------ -------- ------------
Mon 10 Sep 16:19:59 BST
2018 482 479.90 XLON 18253XJ2jkb
------- ------------ -------- ------------
Mon 10 Sep 16:19:42 BST
2018 594 479.80 XLON 18253XJ2jgh
------- ------------ -------- ------------
Mon 10 Sep 16:19:28 BST
2018 330 479.90 XLON 18253XJ2jeg
------- ------------ -------- ------------
Mon 10 Sep 16:19:28 BST
2018 1100 479.90 XLON 18253XJ2jee
------- ------------ -------- ------------
Mon 10 Sep 16:19:16 BST
2018 1000 479.90 XLON 18253XJ2jd1
------- ------------ -------- ------------
Mon 10 Sep 16:19:16 BST
2018 1563 479.90 XLON 18253XJ2jd2
------- ------------ -------- ------------
Mon 10 Sep 16:19:15 BST
2018 473 479.90 XLON 18253XJ2jcs
------- ------------ -------- ------------
Mon 10 Sep 16:19:15 BST
2018 1100 479.90 XLON 18253XJ2jcr
------- ------------ -------- ------------
Mon 10 Sep 16:17:51 BST
2018 427 479.60 XLON 18253XJ2izj
------- ------------ -------- ------------
Mon 10 Sep 16:17:51 BST
2018 1800 479.60 XLON 18253XJ2izi
------- ------------ -------- ------------
Mon 10 Sep 16:17:50 BST
2018 573 479.60 XLON 18253XJ2izf
------- ------------ -------- ------------
Mon 10 Sep 16:17:50 BST
2018 1135 479.60 XLON 18253XJ2izg
------- ------------ -------- ------------
Mon 10 Sep 16:17:50 BST
2018 2405 479.60 XLON 18253XJ2izh
------- ------------ -------- ------------
Mon 10 Sep 16:17:45 BST
2018 221 479.60 XLON 18253XJ2iz5
------- ------------ -------- ------------
Mon 10 Sep 16:16:52 BST
2018 1151 479.60 XLON 18253XJ2irr
------- ------------ -------- ------------
Mon 10 Sep 16:16:52 BST
2018 2859 479.60 XLON 18253XJ2irq
------- ------------ -------- ------------
Mon 10 Sep 16:16:42 BST
2018 270 479.70 XLON 18253XJ2iqu
------- ------------ -------- ------------
Mon 10 Sep 16:16:42 BST
2018 972 479.70 XLON 18253XJ2iqv
------- ------------ -------- ------------
Mon 10 Sep 16:16:42 BST
2018 666 479.70 XLON 18253XJ2iqw
------- ------------ -------- ------------
Mon 10 Sep 16:16:42 BST
2018 834 479.70 XLON 18253XJ2iqx
------- ------------ -------- ------------
Mon 10 Sep 16:16:42 BST
2018 702 479.70 XLON 18253XJ2iqt
------- ------------ -------- ------------
Mon 10 Sep 16:15:41 BST
2018 248 479.70 XLON 18253XJ2ijx
------- ------------ -------- ------------
Mon 10 Sep 16:15:23 BST
2018 2277 479.70 XLON 18253XJ2ii1
------- ------------ -------- ------------
Mon 10 Sep 16:15:23 BST
2018 422 479.70 XLON 18253XJ2ii2
------- ------------ -------- ------------
Mon 10 Sep 16:14:53 BST
2018 1173 479.80 XLON 18253XJ2id8
------- ------------ -------- ------------
Mon 10 Sep 16:14:53 BST
2018 3096 479.80 XLON 18253XJ2id9
------- ------------ -------- ------------
Mon 10 Sep 16:14:53 BST
2018 224 479.80 XLON 18253XJ2id7
------- ------------ -------- ------------
Mon 10 Sep 16:14:53 BST
2018 534 479.80 XLON 18253XJ2id6
------- ------------ -------- ------------
Mon 10 Sep 16:14:45 BST
2018 1300 479.90 XLON 18253XJ2icg
------- ------------ -------- ------------
Mon 10 Sep 16:14:45 BST
2018 87 479.90 XLON 18253XJ2ich
------- ------------ -------- ------------
Mon 10 Sep 16:14:45 BST
2018 1426 479.90 XLON 18253XJ2icf
------- ------------ -------- ------------
Mon 10 Sep 16:14:45 BST
2018 3787 479.90 XLON 18253XJ2ice
------- ------------ -------- ------------
Mon 10 Sep 16:14:45 BST
2018 1346 479.90 XLON 18253XJ2icd
------- ------------ -------- ------------
Mon 10 Sep 16:14:11 BST
2018 1013 479.80 XLON 18253XJ2i7o
------- ------------ -------- ------------
Mon 10 Sep 16:14:11 BST
2018 1062 479.80 XLON 18253XJ2i7p
------- ------------ -------- ------------
Mon 10 Sep 16:14:11 BST
2018 263 479.80 XLON 18253XJ2i7m
------- ------------ -------- ------------
Mon 10 Sep 16:14:11 BST
2018 224 479.80 XLON 18253XJ2i7n
------- ------------ -------- ------------
Mon 10 Sep 16:13:01 BST
2018 912 479.80 XLON 18253XJ2hxg
------- ------------ -------- ------------
Mon 10 Sep 16:13:01 BST
2018 4655 479.80 XLON 18253XJ2hxe
------- ------------ -------- ------------
Mon 10 Sep 16:13:01 BST
2018 2245 479.80 XLON 18253XJ2hxf
------- ------------ -------- ------------
Mon 10 Sep 16:12:44 BST
2018 693 479.80 XLON 18253XJ2hvf
------- ------------ -------- ------------
Mon 10 Sep 16:12:44 BST
2018 3245 479.80 XLON 18253XJ2hv8
------- ------------ -------- ------------
Mon 10 Sep 16:12:44 BST
2018 45 479.80 XLON 18253XJ2hvc
------- ------------ -------- ------------
Mon 10 Sep 16:12:44 BST
2018 283 479.80 XLON 18253XJ2hv9
------- ------------ -------- ------------
Mon 10 Sep 16:12:24 BST
2018 66 479.80 XLON 18253XJ2ht7
------- ------------ -------- ------------
Mon 10 Sep 16:12:24 BST
2018 613 479.80 XLON 18253XJ2ht5
------- ------------ -------- ------------
Mon 10 Sep 16:12:24 BST
2018 1890 479.80 XLON 18253XJ2ht4
------- ------------ -------- ------------
Mon 10 Sep 16:10:20 BST
2018 2428 479.50 XLON 18253XJ2hfk
------- ------------ -------- ------------
Mon 10 Sep 16:10:20 BST
2018 78 479.50 XLON 18253XJ2hfi
------- ------------ -------- ------------
Mon 10 Sep 16:10:20 BST
2018 424 479.50 XLON 18253XJ2hfj
------- ------------ -------- ------------
Mon 10 Sep 16:10:14 BST
2018 1000 479.60 XLON 18253XJ2hfc
------- ------------ -------- ------------
Mon 10 Sep 16:10:14 BST
2018 1402 479.60 XLON 18253XJ2hfb
------- ------------ -------- ------------
Mon 10 Sep 16:10:08 BST
2018 550 479.40 XLON 18253XJ2hei
------- ------------ -------- ------------
Mon 10 Sep 16:10:00 BST
2018 860 479.40 XLON 18253XJ2hcl
------- ------------ -------- ------------
Mon 10 Sep 16:10:00 BST
2018 858 479.40 XLON 18253XJ2hcm
------- ------------ -------- ------------
Mon 10 Sep 16:09:42 BST
2018 545 479.30 XLON 18253XJ2haq
------- ------------ -------- ------------
Mon 10 Sep 16:09:42 BST
2018 485 479.40 XLON 18253XJ2hao
------- ------------ -------- ------------
Mon 10 Sep 16:09:42 BST
2018 230 479.40 XLON 18253XJ2hap
------- ------------ -------- ------------
Mon 10 Sep 16:09:42 BST
2018 715 479.40 XLON 18253XJ2han
------- ------------ -------- ------------
Mon 10 Sep 16:09:42 BST
2018 2988 479.40 XLON 18253XJ2hal
------- ------------ -------- ------------
Mon 10 Sep 16:09:42 BST
2018 12 479.40 XLON 18253XJ2hak
------- ------------ -------- ------------
Mon 10 Sep 16:09:32 BST
2018 821 479.30 XLON 18253XJ2h9n
------- ------------ -------- ------------
Mon 10 Sep 16:08:13 BST
2018 515 479.20 XLON 18253XJ2h0y
------- ------------ -------- ------------
Mon 10 Sep 16:08:13 BST
2018 999 479.20 XLON 18253XJ2h0z
------- ------------ -------- ------------
Mon 10 Sep 16:08:00 BST
2018 278 479.20 XLON 18253XJ2h00
------- ------------ -------- ------------
Mon 10 Sep 16:08:00 BST
2018 553 479.20 XLON 18253XJ2gzx
------- ------------ -------- ------------
Mon 10 Sep 16:08:00 BST
2018 611 479.20 XLON 18253XJ2gzy
------- ------------ -------- ------------
Mon 10 Sep 16:08:00 BST
2018 592 479.20 XLON 18253XJ2gzw
------- ------------ -------- ------------
Mon 10 Sep 16:07:14 BST
2018 1555 479.20 XLON 18253XJ2gvh
------- ------------ -------- ------------
Mon 10 Sep 16:07:14 BST
2018 1178 479.20 XLON 18253XJ2gvg
------- ------------ -------- ------------
Mon 10 Sep 16:06:40 BST
2018 959 479.20 XLON 18253XJ2gqg
------- ------------ -------- ------------
Mon 10 Sep 16:06:40 BST
2018 959 479.20 XLON 18253XJ2gqf
------- ------------ -------- ------------
Mon 10 Sep 16:05:55 BST
2018 3403 479.20 XLON 18253XJ2gl8
------- ------------ -------- ------------
Mon 10 Sep 16:05:55 BST
2018 316 479.20 XLON 18253XJ2gl9
------- ------------ -------- ------------
Mon 10 Sep 16:05:55 BST
2018 850 479.20 XLON 18253XJ2gl6
------- ------------ -------- ------------
Mon 10 Sep 16:05:55 BST
2018 684 479.20 XLON 18253XJ2gl7
------- ------------ -------- ------------
Mon 10 Sep 16:04:44 BST
2018 3390 479.10 XLON 18253XJ2gd6
------- ------------ -------- ------------
Mon 10 Sep 16:04:44 BST
2018 956 479.10 XLON 18253XJ2gd7
------- ------------ -------- ------------
Mon 10 Sep 16:04:09 BST
2018 85 479.20 XLON 18253XJ2gas
------- ------------ -------- ------------
Mon 10 Sep 16:04:09 BST
2018 286 479.20 XLON 18253XJ2gar
------- ------------ -------- ------------
Mon 10 Sep 16:04:09 BST
2018 501 479.20 XLON 18253XJ2gaq
------- ------------ -------- ------------
Mon 10 Sep 16:04:09 BST
2018 146 479.20 XLON 18253XJ2gao
------- ------------ -------- ------------
Mon 10 Sep 16:04:09 BST
2018 170 479.20 XLON 18253XJ2gap
------- ------------ -------- ------------
Mon 10 Sep 16:04:00 BST
2018 3334 479.30 XLON 18253XJ2g87
------- ------------ -------- ------------
Mon 10 Sep 16:04:00 BST
2018 1000 479.30 XLON 18253XJ2g85
------- ------------ -------- ------------
Mon 10 Sep 16:04:00 BST
2018 717 479.30 XLON 18253XJ2g83
------- ------------ -------- ------------
Mon 10 Sep 16:04:00 BST
2018 148 479.30 XLON 18253XJ2g81
------- ------------ -------- ------------
Mon 10 Sep 16:04:00 BST
2018 595 479.30 XLON 18253XJ2g7z
------- ------------ -------- ------------
Mon 10 Sep 16:03:44 BST
2018 82 479.30 XLON 18253XJ2g70
------- ------------ -------- ------------
Mon 10 Sep 16:03:44 BST
2018 1000 479.30 XLON 18253XJ2g6z
------- ------------ -------- ------------
Mon 10 Sep 16:03:44 BST
2018 1732 479.30 XLON 18253XJ2g6y
------- ------------ -------- ------------
Mon 10 Sep 16:02:36 BST
2018 798 479.20 XLON 18253XJ2g12
------- ------------ -------- ------------
Mon 10 Sep 16:02:16 BST
2018 652 479.20 XLON 18253XJ2fxy
------- ------------ -------- ------------
Mon 10 Sep 16:02:16 BST
2018 507 479.20 XLON 18253XJ2fxx
------- ------------ -------- ------------
Mon 10 Sep 16:02:16 BST
2018 2125 479.20 XLON 18253XJ2fxw
------- ------------ -------- ------------
Mon 10 Sep 16:02:16 BST
2018 2122 479.20 XLON 18253XJ2fxv
------- ------------ -------- ------------
Mon 10 Sep 16:01:49 BST
2018 990 479.30 XLON 18253XJ2ftx
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 242 479.30 XLON 18253XJ2ftr
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 930 479.30 XLON 18253XJ2fto
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 6 479.30 XLON 18253XJ2ftt
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 1147 479.30 XLON 18253XJ2ftn
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 5 479.30 XLON 18253XJ2ftm
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 732 479.30 XLON 18253XJ2ftd
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 20 479.30 XLON 18253XJ2ftk
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 1596 479.30 XLON 18253XJ2ftg
------- ------------ -------- ------------
Mon 10 Sep 16:01:48 BST
2018 1078 479.30 XLON 18253XJ2fth
------- ------------ -------- ------------
Mon 10 Sep 16:00:52 BST
2018 212 479.30 XLON 18253XJ2fob
------- ------------ -------- ------------
Mon 10 Sep 16:00:52 BST
2018 213 479.30 XLON 18253XJ2foc
------- ------------ -------- ------------
Mon 10 Sep 16:00:25 BST
2018 211 479.30 XLON 18253XJ2fms
------- ------------ -------- ------------
Mon 10 Sep 15:59:54 BST
2018 38 479.30 XLON 18253XJ2f8m
------- ------------ -------- ------------
Mon 10 Sep 15:59:54 BST
2018 787 479.30 XLON 18253XJ2f8n
------- ------------ -------- ------------
Mon 10 Sep 15:59:54 BST
2018 105 479.30 XLON 18253XJ2f8l
------- ------------ -------- ------------
Mon 10 Sep 15:59:54 BST
2018 1294 479.30 XLON 18253XJ2f8k
------- ------------ -------- ------------
Mon 10 Sep 15:59:54 BST
2018 2218 479.30 XLON 18253XJ2f8j
------- ------------ -------- ------------
Mon 10 Sep 15:58:59 BST
2018 1089 479.30 XLON 18253XJ2f3u
------- ------------ -------- ------------
Mon 10 Sep 15:58:59 BST
2018 84 479.30 XLON 18253XJ2f3t
------- ------------ -------- ------------
Mon 10 Sep 15:58:59 BST
2018 2567 479.30 XLON 18253XJ2f3r
------- ------------ -------- ------------
Mon 10 Sep 15:58:59 BST
2018 314 479.30 XLON 18253XJ2f3s
------- ------------ -------- ------------
Mon 10 Sep 15:56:55 BST
2018 3133 479.40 XLON 18253XJ2er3
------- ------------ -------- ------------
Mon 10 Sep 15:56:55 BST
2018 2665 479.40 XLON 18253XJ2er4
------- ------------ -------- ------------
Mon 10 Sep 15:56:49 BST
2018 1137 479.50 XLON 18253XJ2eq2
------- ------------ -------- ------------
Mon 10 Sep 15:56:49 BST
2018 203 479.50 XLON 18253XJ2eq5
------- ------------ -------- ------------
Mon 10 Sep 15:56:49 BST
2018 1750 479.50 XLON 18253XJ2eq3
------- ------------ -------- ------------
Mon 10 Sep 15:56:49 BST
2018 1100 479.50 XLON 18253XJ2eq4
------- ------------ -------- ------------
Mon 10 Sep 15:56:49 BST
2018 446 479.50 XLON 18253XJ2eq1
------- ------------ -------- ------------
Mon 10 Sep 15:56:49 BST
2018 3819 479.50 XLON 18253XJ2eq0
------- ------------ -------- ------------
Mon 10 Sep 15:56:49 BST
2018 2916 479.50 XLON 18253XJ2epz
------- ------------ -------- ------------
Mon 10 Sep 15:54:56 BST
2018 1330 479.40 XLON 18253XJ2egd
------- ------------ -------- ------------
Mon 10 Sep 15:54:46 BST
2018 1787 479.40 XLON 18253XJ2edz
------- ------------ -------- ------------
Mon 10 Sep 15:54:45 BST
2018 512 479.40 XLON 18253XJ2edt
------- ------------ -------- ------------
Mon 10 Sep 15:54:45 BST
2018 603 479.40 XLON 18253XJ2edw
------- ------------ -------- ------------
Mon 10 Sep 15:54:45 BST
2018 1747 479.40 XLON 18253XJ2edp
------- ------------ -------- ------------
Mon 10 Sep 15:54:45 BST
2018 211 479.40 XLON 18253XJ2edm
------- ------------ -------- ------------
Mon 10 Sep 15:54:45 BST
2018 1682 479.40 XLON 18253XJ2edg
------- ------------ -------- ------------
Mon 10 Sep 15:53:13 BST
2018 426 479.50 XLON 18253XJ2dzm
------- ------------ -------- ------------
Mon 10 Sep 15:53:13 BST
2018 338 479.50 XLON 18253XJ2dzk
------- ------------ -------- ------------
Mon 10 Sep 15:52:54 BST
2018 780 479.50 XLON 18253XJ2dy0
------- ------------ -------- ------------
Mon 10 Sep 15:52:54 BST
2018 2726 479.50 XLON 18253XJ2dxz
------- ------------ -------- ------------
Mon 10 Sep 15:52:54 BST
2018 2101 479.50 XLON 18253XJ2dxy
------- ------------ -------- ------------
Mon 10 Sep 15:52:54 BST
2018 503 479.50 XLON 18253XJ2dxx
------- ------------ -------- ------------
Mon 10 Sep 15:50:37 BST
2018 284 479.40 XLON 18253XJ2dj8
------- ------------ -------- ------------
Mon 10 Sep 15:49:24 BST
2018 1087 479.20 XLON 18253XJ2d8o
------- ------------ -------- ------------
Mon 10 Sep 15:48:40 BST
2018 618 479.20 XLON 18253XJ2cz9
------- ------------ -------- ------------
Mon 10 Sep 15:48:40 BST
2018 1279 479.20 XLON 18253XJ2cz4
------- ------------ -------- ------------
Mon 10 Sep 15:48:40 BST
2018 1118 479.20 XLON 18253XJ2cz7
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 1000 479.30 XLON 18253XJ2cv1
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 1750 479.30 XLON 18253XJ2cv2
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 161 479.30 XLON 18253XJ2cv3
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 2126 479.30 XLON 18253XJ2cv0
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 2413 479.30 XLON 18253XJ2cuz
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 1000 479.30 XLON 18253XJ2cux
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 1118 479.30 XLON 18253XJ2cuu
------- ------------ -------- ------------
Mon 10 Sep 15:48:27 BST
2018 14 479.30 XLON 18253XJ2cuv
------- ------------ -------- ------------
Mon 10 Sep 15:46:31 BST
2018 200 479.20 XLON 18253XJ2ceo
------- ------------ -------- ------------
Mon 10 Sep 15:46:31 BST
2018 585 479.20 XLON 18253XJ2cep
------- ------------ -------- ------------
Mon 10 Sep 15:46:31 BST
2018 1104 479.20 XLON 18253XJ2cek
------- ------------ -------- ------------
Mon 10 Sep 15:46:10 BST
2018 2136 479.30 XLON 18253XJ2ccc
------- ------------ -------- ------------
Mon 10 Sep 15:46:10 BST
2018 2136 479.30 XLON 18253XJ2ccd
------- ------------ -------- ------------
Mon 10 Sep 15:46:10 BST
2018 1672 479.30 XLON 18253XJ2cca
------- ------------ -------- ------------
Mon 10 Sep 15:46:10 BST
2018 1672 479.30 XLON 18253XJ2ccb
------- ------------ -------- ------------
Mon 10 Sep 15:44:50 BST
2018 1300 479.10 XLON 18253XJ2bx9
------- ------------ -------- ------------
Mon 10 Sep 15:44:50 BST
2018 313 479.10 XLON 18253XJ2bxa
------- ------------ -------- ------------
Mon 10 Sep 15:44:50 BST
2018 691 479.10 XLON 18253XJ2bx7
------- ------------ -------- ------------
Mon 10 Sep 15:44:50 BST
2018 1821 479.10 XLON 18253XJ2bx8
------- ------------ -------- ------------
Mon 10 Sep 15:43:26 BST
2018 80 479.00 XLON 18253XJ2bn9
------- ------------ -------- ------------
Mon 10 Sep 15:43:26 BST
2018 2000 479.00 XLON 18253XJ2bn8
------- ------------ -------- ------------
Mon 10 Sep 15:43:26 BST
2018 2754 479.00 XLON 18253XJ2bn7
------- ------------ -------- ------------
Mon 10 Sep 15:43:26 BST
2018 26 479.00 XLON 18253XJ2bn6
------- ------------ -------- ------------
Mon 10 Sep 15:43:08 BST
2018 653 479.10 XLON 18253XJ2bkb
------- ------------ -------- ------------
Mon 10 Sep 15:43:08 BST
2018 31 479.10 XLON 18253XJ2bka
------- ------------ -------- ------------
Mon 10 Sep 15:43:08 BST
2018 1053 479.10 XLON 18253XJ2bk6
------- ------------ -------- ------------
Mon 10 Sep 15:43:08 BST
2018 1053 479.10 XLON 18253XJ2bk7
------- ------------ -------- ------------
Mon 10 Sep 15:43:08 BST
2018 2212 479.10 XLON 18253XJ2bk8
------- ------------ -------- ------------
Mon 10 Sep 15:43:08 BST
2018 637 479.10 XLON 18253XJ2bk9
------- ------------ -------- ------------
Mon 10 Sep 15:40:29 BST
2018 2097 479.10 XLON 18253XJ2axd
------- ------------ -------- ------------
Mon 10 Sep 15:40:29 BST
2018 10 479.10 XLON 18253XJ2axe
------- ------------ -------- ------------
Mon 10 Sep 15:40:29 BST
2018 1214 479.10 XLON 18253XJ2axb
------- ------------ -------- ------------
Mon 10 Sep 15:40:29 BST
2018 732 479.10 XLON 18253XJ2axc
------- ------------ -------- ------------
Mon 10 Sep 15:39:04 BST
2018 788 479.10 XLON 18253XJ2ajv
------- ------------ -------- ------------
Mon 10 Sep 15:39:04 BST
2018 107 479.10 XLON 18253XJ2aju
------- ------------ -------- ------------
Mon 10 Sep 15:38:17 BST
2018 1019 479.10 XLON 18253XJ2abx
------- ------------ -------- ------------
Mon 10 Sep 15:38:17 BST
2018 478 479.10 XLON 18253XJ2abv
------- ------------ -------- ------------
Mon 10 Sep 15:38:17 BST
2018 1021 479.10 XLON 18253XJ2abt
------- ------------ -------- ------------
Mon 10 Sep 15:37:17 BST
2018 1190 479.00 XLON 18253XJ2a3d
------- ------------ -------- ------------
Mon 10 Sep 15:37:17 BST
2018 1778 479.00 XLON 18253XJ2a3c
------- ------------ -------- ------------
Mon 10 Sep 15:37:12 BST
2018 582 479.10 XLON 18253XJ2a2z
------- ------------ -------- ------------
Mon 10 Sep 15:37:12 BST
2018 554 479.10 XLON 18253XJ2a2x
------- ------------ -------- ------------
Mon 10 Sep 15:37:12 BST
2018 249 479.10 XLON 18253XJ2a2y
------- ------------ -------- ------------
Mon 10 Sep 15:36:34 BST
2018 299 479.10 XLON 18253XJ29w9
------- ------------ -------- ------------
Mon 10 Sep 15:36:34 BST
2018 84 479.10 XLON 18253XJ29wb
------- ------------ -------- ------------
Mon 10 Sep 15:36:34 BST
2018 1694 479.10 XLON 18253XJ29wa
------- ------------ -------- ------------
Mon 10 Sep 15:36:31 BST
2018 102 479.20 XLON 18253XJ29vg
------- ------------ -------- ------------
Mon 10 Sep 15:36:31 BST
2018 4712 479.20 XLON 18253XJ29vd
------- ------------ -------- ------------
Mon 10 Sep 15:34:35 BST
2018 1206 479.00 XLON 18253XJ29dg
------- ------------ -------- ------------
Mon 10 Sep 15:33:53 BST
2018 90 479.20 XLON 18253XJ29a4
------- ------------ -------- ------------
Mon 10 Sep 15:33:53 BST
2018 51 479.20 XLON 18253XJ29a3
------- ------------ -------- ------------
Mon 10 Sep 15:33:53 BST
2018 3311 479.20 XLON 18253XJ29a0
------- ------------ -------- ------------
Mon 10 Sep 15:33:53 BST
2018 223 479.20 XLON 18253XJ29a2
------- ------------ -------- ------------
Mon 10 Sep 15:33:53 BST
2018 3426 479.20 XLON 18253XJ299z
------- ------------ -------- ------------
Mon 10 Sep 15:33:42 BST
2018 2324 479.30 XLON 18253XJ298c
------- ------------ -------- ------------
Mon 10 Sep 15:33:42 BST
2018 2980 479.30 XLON 18253XJ2989
------- ------------ -------- ------------
Mon 10 Sep 15:33:42 BST
2018 867 479.30 XLON 18253XJ298b
------- ------------ -------- ------------
Mon 10 Sep 15:32:01 BST
2018 393 479.10 XLON 18253XJ28nn
------- ------------ -------- ------------
Mon 10 Sep 15:32:01 BST
2018 428 479.10 XLON 18253XJ28nl
------- ------------ -------- ------------
Mon 10 Sep 15:32:01 BST
2018 428 479.10 XLON 18253XJ28nm
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 3671 479.30 XLON 18253XJ28ii
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 8 479.30 XLON 18253XJ28if
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 44 479.30 XLON 18253XJ28id
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 2000 479.30 XLON 18253XJ28ib
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 492 479.30 XLON 18253XJ28i8
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 493 479.30 XLON 18253XJ28i4
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 493 479.30 XLON 18253XJ28i6
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 1311 479.30 XLON 18253XJ28i2
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 2056 479.30 XLON 18253XJ28i0
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 2344 479.30 XLON 18253XJ28hx
------- ------------ -------- ------------
Mon 10 Sep 15:31:26 BST
2018 1599 479.30 XLON 18253XJ28hv
------- ------------ -------- ------------
Mon 10 Sep 15:31:06 BST
2018 101 479.50 XLON 18253XJ28ff
------- ------------ -------- ------------
Mon 10 Sep 15:31:06 BST
2018 101 479.50 XLON 18253XJ28fg
------- ------------ -------- ------------
Mon 10 Sep 15:27:05 BST
2018 962 478.70 XLON 18253XJ27kc
------- ------------ -------- ------------
Mon 10 Sep 15:27:05 BST
2018 693 478.70 XLON 18253XJ27k7
------- ------------ -------- ------------
Mon 10 Sep 15:27:05 BST
2018 27 478.70 XLON 18253XJ27ka
------- ------------ -------- ------------
Mon 10 Sep 15:25:43 BST
2018 837 478.50 XLON 18253XJ278g
------- ------------ -------- ------------
Mon 10 Sep 15:25:43 BST
2018 1686 478.50 XLON 18253XJ278h
------- ------------ -------- ------------
Mon 10 Sep 15:25:15 BST
2018 426 478.60 XLON 18253XJ273g
------- ------------ -------- ------------
Mon 10 Sep 15:25:15 BST
2018 687 478.60 XLON 18253XJ273d
------- ------------ -------- ------------
Mon 10 Sep 15:25:15 BST
2018 1113 478.60 XLON 18253XJ273e
------- ------------ -------- ------------
Mon 10 Sep 15:25:13 BST
2018 729 478.70 XLON 18253XJ272o
------- ------------ -------- ------------
Mon 10 Sep 15:25:13 BST
2018 4007 478.70 XLON 18253XJ272n
------- ------------ -------- ------------
Mon 10 Sep 15:25:13 BST
2018 718 478.70 XLON 18253XJ272q
------- ------------ -------- ------------
Mon 10 Sep 15:25:00 BST
2018 1146 478.70 XLON 18253XJ26zh
------- ------------ -------- ------------
Mon 10 Sep 15:25:00 BST
2018 1663 478.70 XLON 18253XJ26zi
------- ------------ -------- ------------
Mon 10 Sep 15:23:25 BST
2018 814 478.80 XLON 18253XJ26jn
------- ------------ -------- ------------
Mon 10 Sep 15:23:25 BST
2018 2562 478.80 XLON 18253XJ26jm
------- ------------ -------- ------------
Mon 10 Sep 15:23:18 BST
2018 307 478.90 XLON 18253XJ26i9
------- ------------ -------- ------------
Mon 10 Sep 15:23:18 BST
2018 1 478.90 XLON 18253XJ26ib
------- ------------ -------- ------------
Mon 10 Sep 15:23:18 BST
2018 916 478.90 XLON 18253XJ26i8
------- ------------ -------- ------------
Mon 10 Sep 15:23:18 BST
2018 1760 478.90 XLON 18253XJ26i7
------- ------------ -------- ------------
Mon 10 Sep 15:22:28 BST
2018 627 479.10 XLON 18253XJ268t
------- ------------ -------- ------------
Mon 10 Sep 15:22:28 BST
2018 395 479.10 XLON 18253XJ268s
------- ------------ -------- ------------
Mon 10 Sep 15:22:28 BST
2018 63 479.10 XLON 18253XJ268r
------- ------------ -------- ------------
Mon 10 Sep 15:22:28 BST
2018 3069 479.10 XLON 18253XJ268q
------- ------------ -------- ------------
Mon 10 Sep 15:21:33 BST
2018 780 479.20 XLON 18253XJ262p
------- ------------ -------- ------------
Mon 10 Sep 15:21:30 BST
2018 2639 479.30 XLON 18253XJ262h
------- ------------ -------- ------------
Mon 10 Sep 15:21:29 BST
2018 1651 479.40 XLON 18253XJ261z
------- ------------ -------- ------------
Mon 10 Sep 15:21:29 BST
2018 471 479.40 XLON 18253XJ261w
------- ------------ -------- ------------
Mon 10 Sep 15:21:29 BST
2018 2486 479.40 XLON 18253XJ261x
------- ------------ -------- ------------
Mon 10 Sep 15:21:29 BST
2018 490 479.40 XLON 18253XJ261q
------- ------------ -------- ------------
Mon 10 Sep 15:21:29 BST
2018 1474 479.40 XLON 18253XJ261u
------- ------------ -------- ------------
Mon 10 Sep 15:21:21 BST
2018 1632 479.50 XLON 18253XJ260k
------- ------------ -------- ------------
Mon 10 Sep 15:20:43 BST
2018 1633 479.50 XLON 18253XJ25wb
------- ------------ -------- ------------
Mon 10 Sep 15:19:17 BST
2018 377 479.40 XLON 18253XJ25lz
------- ------------ -------- ------------
Mon 10 Sep 15:19:17 BST
2018 251 479.40 XLON 18253XJ25lx
------- ------------ -------- ------------
Mon 10 Sep 15:19:17 BST
2018 1030 479.40 XLON 18253XJ25m0
------- ------------ -------- ------------
Mon 10 Sep 15:18:44 BST
2018 1514 479.50 XLON 18253XJ25fe
------- ------------ -------- ------------
Mon 10 Sep 15:18:44 BST
2018 1355 479.50 XLON 18253XJ25fd
------- ------------ -------- ------------
Mon 10 Sep 15:18:44 BST
2018 2110 479.50 XLON 18253XJ25fc
------- ------------ -------- ------------
Mon 10 Sep 15:18:44 BST
2018 263 479.60 XLON 18253XJ25eq
------- ------------ -------- ------------
Mon 10 Sep 15:17:09 BST
2018 90 479.50 XLON 18253XJ251n
------- ------------ -------- ------------
Mon 10 Sep 15:17:09 BST
2018 1852 479.50 XLON 18253XJ251j
------- ------------ -------- ------------
Mon 10 Sep 15:17:09 BST
2018 1850 479.50 XLON 18253XJ251e
------- ------------ -------- ------------
Mon 10 Sep 15:17:09 BST
2018 3326 479.50 XLON 18253XJ250w
------- ------------ -------- ------------
Mon 10 Sep 15:17:09 BST
2018 867 479.50 XLON 18253XJ251a
------- ------------ -------- ------------
Mon 10 Sep 15:15:57 BST
2018 1340 479.40 XLON 18253XJ24sz
------- ------------ -------- ------------
Mon 10 Sep 15:13:47 BST
2018 749 479.20 XLON 18253XJ248d
------- ------------ -------- ------------
Mon 10 Sep 15:13:47 BST
2018 2772 479.30 XLON 18253XJ2489
------- ------------ -------- ------------
Mon 10 Sep 15:13:47 BST
2018 824 479.30 XLON 18253XJ248b
------- ------------ -------- ------------
Mon 10 Sep 15:13:47 BST
2018 560 479.30 XLON 18253XJ248a
------- ------------ -------- ------------
Mon 10 Sep 15:13:44 BST
2018 79 479.30 XLON 18253XJ2484
------- ------------ -------- ------------
Mon 10 Sep 15:12:56 BST
2018 64 479.30 XLON 18253XJ2402
------- ------------ -------- ------------
Mon 10 Sep 15:12:38 BST
2018 597 479.30 XLON 18253XJ23wa
------- ------------ -------- ------------
Mon 10 Sep 15:12:37 BST
2018 1704 479.40 XLON 18253XJ23vu
------- ------------ -------- ------------
Mon 10 Sep 15:12:37 BST
2018 1824 479.40 XLON 18253XJ23vt
------- ------------ -------- ------------
Mon 10 Sep 15:12:03 BST
2018 633 479.80 XLON 18253XJ23oi
------- ------------ -------- ------------
Mon 10 Sep 15:12:03 BST
2018 369 479.80 XLON 18253XJ23ob
------- ------------ -------- ------------
Mon 10 Sep 15:12:03 BST
2018 299 479.80 XLON 18253XJ23oe
------- ------------ -------- ------------
Mon 10 Sep 15:12:03 BST
2018 940 479.80 XLON 18253XJ23o7
------- ------------ -------- ------------
Mon 10 Sep 15:12:03 BST
2018 2637 479.80 XLON 18253XJ23o9
------- ------------ -------- ------------
Mon 10 Sep 15:11:35 BST
2018 706 479.90 XLON 18253XJ23js
------- ------------ -------- ------------
Mon 10 Sep 15:11:35 BST
2018 581 479.90 XLON 18253XJ23jp
------- ------------ -------- ------------
Mon 10 Sep 15:11:35 BST
2018 779 479.90 XLON 18253XJ23jc
------- ------------ -------- ------------
Mon 10 Sep 15:11:35 BST
2018 474 479.90 XLON 18253XJ23j5
------- ------------ -------- ------------
Mon 10 Sep 15:11:35 BST
2018 3146 479.90 XLON 18253XJ23j7
------- ------------ -------- ------------
Mon 10 Sep 15:10:19 BST
2018 3460 479.80 XLON 18253XJ23a9
------- ------------ -------- ------------
Mon 10 Sep 15:10:19 BST
2018 13 479.80 XLON 18253XJ23aa
------- ------------ -------- ------------
Mon 10 Sep 15:09:25 BST
2018 251 479.90 XLON 18253XJ22zl
------- ------------ -------- ------------
Mon 10 Sep 15:09:25 BST
2018 537 479.90 XLON 18253XJ22zk
------- ------------ -------- ------------
Mon 10 Sep 15:09:25 BST
2018 617 479.90 XLON 18253XJ22zj
------- ------------ -------- ------------
Mon 10 Sep 15:09:25 BST
2018 838 479.90 XLON 18253XJ22zi
------- ------------ -------- ------------
Mon 10 Sep 15:09:25 BST
2018 236 479.90 XLON 18253XJ22zg
------- ------------ -------- ------------
Mon 10 Sep 15:09:17 BST
2018 391 480.00 XLON 18253XJ22ye
------- ------------ -------- ------------
Mon 10 Sep 15:09:17 BST
2018 1300 480.00 XLON 18253XJ22yd
------- ------------ -------- ------------
Mon 10 Sep 15:09:16 BST
2018 172 480.00 XLON 18253XJ22yc
------- ------------ -------- ------------
Mon 10 Sep 15:09:16 BST
2018 4162 480.00 XLON 18253XJ22yb
------- ------------ -------- ------------
Mon 10 Sep 15:08:54 BST
2018 246 480.10 XLON 18253XJ22u8
------- ------------ -------- ------------
Mon 10 Sep 15:08:24 BST
2018 29 480.00 XLON 18253XJ22px
------- ------------ -------- ------------
Mon 10 Sep 15:08:24 BST
2018 779 480.00 XLON 18253XJ22pw
------- ------------ -------- ------------
Mon 10 Sep 15:08:24 BST
2018 20 480.00 XLON 18253XJ22pv
------- ------------ -------- ------------
Mon 10 Sep 15:07:45 BST
2018 1421 480.10 XLON 18253XJ22kf
------- ------------ -------- ------------
Mon 10 Sep 15:07:45 BST
2018 3375 480.10 XLON 18253XJ22k8
------- ------------ -------- ------------
Mon 10 Sep 15:07:09 BST
2018 1217 480.30 XLON 18253XJ22en
------- ------------ -------- ------------
Mon 10 Sep 15:07:09 BST
2018 411 480.30 XLON 18253XJ22em
------- ------------ -------- ------------
Mon 10 Sep 15:07:09 BST
2018 1023 480.30 XLON 18253XJ22el
------- ------------ -------- ------------
Mon 10 Sep 15:07:09 BST
2018 1457 480.30 XLON 18253XJ22ek
------- ------------ -------- ------------
Mon 10 Sep 15:07:09 BST
2018 1029 480.30 XLON 18253XJ22ej
------- ------------ -------- ------------
Mon 10 Sep 15:05:56 BST
2018 1065 480.30 XLON 18253XJ2224
------- ------------ -------- ------------
Mon 10 Sep 15:05:40 BST
2018 358 480.40 XLON 18253XJ21w4
------- ------------ -------- ------------
Mon 10 Sep 15:05:40 BST
2018 209 480.40 XLON 18253XJ21w3
------- ------------ -------- ------------
Mon 10 Sep 15:05:40 BST
2018 1541 480.40 XLON 18253XJ21w2
------- ------------ -------- ------------
Mon 10 Sep 15:05:40 BST
2018 1858 480.40 XLON 18253XJ21w0
------- ------------ -------- ------------
Mon 10 Sep 15:05:40 BST
2018 494 480.40 XLON 18253XJ21vy
------- ------------ -------- ------------
Mon 10 Sep 15:05:40 BST
2018 2091 480.40 XLON 18253XJ21vx
------- ------------ -------- ------------
Mon 10 Sep 15:05:40 BST
2018 1077 480.40 XLON 18253XJ21vz
------- ------------ -------- ------------
Mon 10 Sep 15:04:19 BST
2018 818 480.50 XLON 18253XJ21n5
------- ------------ -------- ------------
Mon 10 Sep 15:03:56 BST
2018 740 480.40 XLON 18253XJ21jv
------- ------------ -------- ------------
Mon 10 Sep 15:03:56 BST
2018 2775 480.40 XLON 18253XJ21j8
------- ------------ -------- ------------
Mon 10 Sep 15:03:56 BST
2018 79 480.40 XLON 18253XJ21je
------- ------------ -------- ------------
Mon 10 Sep 15:03:04 BST
2018 2898 480.60 XLON 18253XJ216x
------- ------------ -------- ------------
Mon 10 Sep 15:03:04 BST
2018 113 480.60 XLON 18253XJ216q
------- ------------ -------- ------------
Mon 10 Sep 15:03:04 BST
2018 1340 480.60 XLON 18253XJ216s
------- ------------ -------- ------------
Mon 10 Sep 15:02:49 BST
2018 1224 480.80 XLON 18253XJ212p
------- ------------ -------- ------------
Mon 10 Sep 15:02:49 BST
2018 1 480.80 XLON 18253XJ212l
------- ------------ -------- ------------
Mon 10 Sep 15:02:49 BST
2018 377 480.80 XLON 18253XJ212n
------- ------------ -------- ------------
Mon 10 Sep 15:02:49 BST
2018 929 480.80 XLON 18253XJ212j
------- ------------ -------- ------------
Mon 10 Sep 15:02:26 BST
2018 392 480.80 XLON 18253XJ20ze
------- ------------ -------- ------------
Mon 10 Sep 15:02:25 BST
2018 937 480.90 XLON 18253XJ20zb
------- ------------ -------- ------------
Mon 10 Sep 15:02:25 BST
2018 305 480.90 XLON 18253XJ20zc
------- ------------ -------- ------------
Mon 10 Sep 15:02:06 BST
2018 2349 480.90 XLON 18253XJ20xu
------- ------------ -------- ------------
Mon 10 Sep 15:01:32 BST
2018 413 480.90 XLON 18253XJ20ue
------- ------------ -------- ------------
Mon 10 Sep 15:01:32 BST
2018 145 480.90 XLON 18253XJ20uc
------- ------------ -------- ------------
Mon 10 Sep 15:01:32 BST
2018 962 480.90 XLON 18253XJ20ud
------- ------------ -------- ------------
Mon 10 Sep 15:01:12 BST
2018 543 481.00 XLON 18253XJ20p5
------- ------------ -------- ------------
Mon 10 Sep 15:01:12 BST
2018 755 481.00 XLON 18253XJ20oz
------- ------------ -------- ------------
Mon 10 Sep 15:01:12 BST
2018 561 481.10 XLON 18253XJ20p3
------- ------------ -------- ------------
Mon 10 Sep 15:01:12 BST
2018 1611 481.10 XLON 18253XJ20p1
------- ------------ -------- ------------
Mon 10 Sep 15:01:12 BST
2018 533 481.10 XLON 18253XJ20oy
------- ------------ -------- ------------
Mon 10 Sep 15:00:21 BST
2018 808 481.20 XLON 18253XJ20e4
------- ------------ -------- ------------
Mon 10 Sep 15:00:19 BST
2018 1200 481.20 XLON 18253XJ20dm
------- ------------ -------- ------------
Mon 10 Sep 15:00:19 BST
2018 1666 481.20 XLON 18253XJ20dl
------- ------------ -------- ------------
Mon 10 Sep 14:59:48 BST
2018 344 481.30 XLON 18253XJ207u
------- ------------ -------- ------------
Mon 10 Sep 14:59:48 BST
2018 1501 481.20 XLON 18253XJ207s
------- ------------ -------- ------------
Mon 10 Sep 14:59:48 BST
2018 533 481.20 XLON 18253XJ207r
------- ------------ -------- ------------
Mon 10 Sep 14:59:48 BST
2018 280 481.20 XLON 18253XJ207q
------- ------------ -------- ------------
Mon 10 Sep 14:59:01 BST
2018 878 481.10 XLON 18253XJ2034
------- ------------ -------- ------------
Mon 10 Sep 14:59:01 BST
2018 6 481.20 XLON 18253XJ2033
------- ------------ -------- ------------
Mon 10 Sep 14:59:01 BST
2018 1058 481.20 XLON 18253XJ2032
------- ------------ -------- ------------
Mon 10 Sep 14:58:35 BST
2018 2837 481.40 XLON 18253XJ1zzt
------- ------------ -------- ------------
Mon 10 Sep 14:58:29 BST
2018 1645 481.50 XLON 18253XJ1zzf
------- ------------ -------- ------------
Mon 10 Sep 14:58:29 BST
2018 979 481.50 XLON 18253XJ1zzd
------- ------------ -------- ------------
Mon 10 Sep 14:58:29 BST
2018 2295 481.50 XLON 18253XJ1zze
------- ------------ -------- ------------
Mon 10 Sep 14:58:29 BST
2018 1750 481.50 XLON 18253XJ1zzc
------- ------------ -------- ------------
Mon 10 Sep 14:58:28 BST
2018 1756 481.60 XLON 18253XJ1zz6
------- ------------ -------- ------------
Mon 10 Sep 14:58:28 BST
2018 4396 481.60 XLON 18253XJ1zz7
------- ------------ -------- ------------
Mon 10 Sep 14:58:19 BST
2018 481 481.70 XLON 18253XJ1zyg
------- ------------ -------- ------------
Mon 10 Sep 14:58:19 BST
2018 5901 481.70 XLON 18253XJ1zyf
------- ------------ -------- ------------
Mon 10 Sep 14:58:18 BST
2018 638 481.70 XLON 18253XJ1zye
------- ------------ -------- ------------
Mon 10 Sep 14:57:00 BST
2018 194 481.40 XLON 18253XJ1zkk
------- ------------ -------- ------------
Mon 10 Sep 14:54:26 BST
2018 402 481.00 XLON 18253XJ1yyb
------- ------------ -------- ------------
Mon 10 Sep 14:53:16 BST
2018 136 480.80 XLON 18253XJ1yqb
------- ------------ -------- ------------
Mon 10 Sep 14:53:16 BST
2018 469 480.80 XLON 18253XJ1yqa
------- ------------ -------- ------------
Mon 10 Sep 14:53:16 BST
2018 243 480.80 XLON 18253XJ1yq9
------- ------------ -------- ------------
Mon 10 Sep 14:53:14 BST
2018 1024 480.90 XLON 18253XJ1ypw
------- ------------ -------- ------------
Mon 10 Sep 14:53:14 BST
2018 1899 480.90 XLON 18253XJ1ypv
------- ------------ -------- ------------
Mon 10 Sep 14:52:59 BST
2018 186 481.00 XLON 18253XJ1ylo
------- ------------ -------- ------------
Mon 10 Sep 14:52:58 BST
2018 444 481.10 XLON 18253XJ1yl5
------- ------------ -------- ------------
Mon 10 Sep 14:52:58 BST
2018 1346 481.10 XLON 18253XJ1yl4
------- ------------ -------- ------------
Mon 10 Sep 14:52:58 BST
2018 177 481.10 XLON 18253XJ1yl7
------- ------------ -------- ------------
Mon 10 Sep 14:52:58 BST
2018 1035 481.10 XLON 18253XJ1yl9
------- ------------ -------- ------------
Mon 10 Sep 14:52:35 BST
2018 3184 481.20 XLON 18253XJ1yg6
------- ------------ -------- ------------
Mon 10 Sep 14:52:35 BST
2018 300 481.20 XLON 18253XJ1yg5
------- ------------ -------- ------------
Mon 10 Sep 14:52:35 BST
2018 29 481.20 XLON 18253XJ1yg4
------- ------------ -------- ------------
Mon 10 Sep 14:51:28 BST
2018 377 481.10 XLON 18253XJ1y61
------- ------------ -------- ------------
Mon 10 Sep 14:51:25 BST
2018 35 481.10 XLON 18253XJ1y5g
------- ------------ -------- ------------
Mon 10 Sep 14:51:23 BST
2018 1602 481.10 XLON 18253XJ1y5f
------- ------------ -------- ------------
Mon 10 Sep 14:51:15 BST
2018 1859 481.30 XLON 18253XJ1y3z
------- ------------ -------- ------------
Mon 10 Sep 14:51:15 BST
2018 63 481.30 XLON 18253XJ1y41
------- ------------ -------- ------------
Mon 10 Sep 14:51:15 BST
2018 700 481.30 XLON 18253XJ1y3u
------- ------------ -------- ------------
Mon 10 Sep 14:51:10 BST
2018 157 481.50 XLON 18253XJ1y20
------- ------------ -------- ------------
Mon 10 Sep 14:51:10 BST
2018 1750 481.50 XLON 18253XJ1y1y
------- ------------ -------- ------------
Mon 10 Sep 14:51:10 BST
2018 1455 481.50 XLON 18253XJ1y1t
------- ------------ -------- ------------
Mon 10 Sep 14:51:10 BST
2018 887 481.50 XLON 18253XJ1y1p
------- ------------ -------- ------------
Mon 10 Sep 14:51:10 BST
2018 1366 481.50 XLON 18253XJ1y1v
------- ------------ -------- ------------
Mon 10 Sep 14:51:10 BST
2018 3053 481.50 XLON 18253XJ1y1m
------- ------------ -------- ------------
Mon 10 Sep 14:51:10 BST
2018 3005 481.50 XLON 18253XJ1y1r
------- ------------ -------- ------------
Mon 10 Sep 14:49:39 BST
2018 206 481.50 XLON 18253XJ1xjv
------- ------------ -------- ------------
Mon 10 Sep 14:48:40 BST
2018 2110 481.30 XLON 18253XJ1xau
------- ------------ -------- ------------
Mon 10 Sep 14:48:40 BST
2018 2800 481.40 XLON 18253XJ1xaw
------- ------------ -------- ------------
Mon 10 Sep 14:48:40 BST
2018 698 481.40 XLON 18253XJ1xav
------- ------------ -------- ------------
Mon 10 Sep 14:48:40 BST
2018 3702 481.40 XLON 18253XJ1xas
------- ------------ -------- ------------
Mon 10 Sep 14:48:40 BST
2018 877 481.40 XLON 18253XJ1xat
------- ------------ -------- ------------
Mon 10 Sep 14:48:40 BST
2018 1994 481.40 XLON 18253XJ1xaq
------- ------------ -------- ------------
Mon 10 Sep 14:48:40 BST
2018 816 481.40 XLON 18253XJ1xar
------- ------------ -------- ------------
Mon 10 Sep 14:43:03 BST
2018 325 480.60 XLON 18253XJ1w4d
------- ------------ -------- ------------
Mon 10 Sep 14:43:03 BST
2018 803 480.60 XLON 18253XJ1w4c
------- ------------ -------- ------------
Mon 10 Sep 14:43:02 BST
2018 1 480.70 XLON 18253XJ1w3n
------- ------------ -------- ------------
Mon 10 Sep 14:43:02 BST
2018 630 480.70 XLON 18253XJ1w3m
------- ------------ -------- ------------
Mon 10 Sep 14:43:02 BST
2018 922 480.70 XLON 18253XJ1w3l
------- ------------ -------- ------------
Mon 10 Sep 14:42:26 BST
2018 932 480.80 XLON 18253XJ1vxw
------- ------------ -------- ------------
Mon 10 Sep 14:42:26 BST
2018 1092 480.80 XLON 18253XJ1vxx
------- ------------ -------- ------------
Mon 10 Sep 14:42:26 BST
2018 117 480.80 XLON 18253XJ1vxy
------- ------------ -------- ------------
Mon 10 Sep 14:42:26 BST
2018 796 480.80 XLON 18253XJ1vxv
------- ------------ -------- ------------
Mon 10 Sep 14:41:20 BST
2018 527 480.90 XLON 18253XJ1vl7
------- ------------ -------- ------------
Mon 10 Sep 14:39:23 BST
2018 1443 480.10 XLON 18253XJ1v9b
------- ------------ -------- ------------
Mon 10 Sep 14:39:23 BST
2018 900 480.10 XLON 18253XJ1v99
------- ------------ -------- ------------
Mon 10 Sep 14:39:23 BST
2018 1697 480.10 XLON 18253XJ1v9a
------- ------------ -------- ------------
Mon 10 Sep 14:39:18 BST
2018 320 480.30 XLON 18253XJ1v8o
------- ------------ -------- ------------
Mon 10 Sep 14:39:18 BST
2018 106 480.30 XLON 18253XJ1v8p
------- ------------ -------- ------------
Mon 10 Sep 14:39:18 BST
2018 1895 480.30 XLON 18253XJ1v8n
------- ------------ -------- ------------
Mon 10 Sep 14:39:18 BST
2018 1053 480.30 XLON 18253XJ1v8m
------- ------------ -------- ------------
Mon 10 Sep 14:39:18 BST
2018 1140 480.40 XLON 18253XJ1v8k
------- ------------ -------- ------------
Mon 10 Sep 14:38:45 BST
2018 1908 480.40 XLON 18253XJ1v4l
------- ------------ -------- ------------
Mon 10 Sep 14:38:45 BST
2018 4 480.40 XLON 18253XJ1v4m
------- ------------ -------- ------------
Mon 10 Sep 14:38:20 BST
2018 1622 480.60 XLON 18253XJ1v22
------- ------------ -------- ------------
Mon 10 Sep 14:38:20 BST
2018 1717 480.60 XLON 18253XJ1v20
------- ------------ -------- ------------
Mon 10 Sep 14:38:20 BST
2018 183 480.60 XLON 18253XJ1v21
------- ------------ -------- ------------
Mon 10 Sep 14:38:20 BST
2018 243 480.60 XLON 18253XJ1v1z
------- ------------ -------- ------------
Mon 10 Sep 14:37:50 BST
2018 135 480.70 XLON 18253XJ1uur
------- ------------ -------- ------------
Mon 10 Sep 14:37:50 BST
2018 70 480.70 XLON 18253XJ1uup
------- ------------ -------- ------------
Mon 10 Sep 14:37:48 BST
2018 513 480.80 XLON 18253XJ1utf
------- ------------ -------- ------------
Mon 10 Sep 14:37:48 BST
2018 2214 480.80 XLON 18253XJ1ut1
------- ------------ -------- ------------
Mon 10 Sep 14:37:48 BST
2018 2177 480.80 XLON 18253XJ1ut7
------- ------------ -------- ------------
Mon 10 Sep 14:37:48 BST
2018 3043 480.80 XLON 18253XJ1utd
------- ------------ -------- ------------
Mon 10 Sep 14:37:48 BST
2018 652 480.90 XLON 18253XJ1usu
------- ------------ -------- ------------
Mon 10 Sep 14:37:48 BST
2018 1750 480.90 XLON 18253XJ1usq
------- ------------ -------- ------------
Mon 10 Sep 14:37:48 BST
2018 765 480.90 XLON 18253XJ1usn
------- ------------ -------- ------------
Mon 10 Sep 14:34:45 BST
2018 5 480.50 XLON 18253XJ1u0k
------- ------------ -------- ------------
Mon 10 Sep 14:34:45 BST
2018 491 480.50 XLON 18253XJ1u0j
------- ------------ -------- ------------
Mon 10 Sep 14:34:45 BST
2018 1139 480.50 XLON 18253XJ1u0i
------- ------------ -------- ------------
Mon 10 Sep 14:33:25 BST
2018 9 480.10 XLON 18253XJ1tpv
------- ------------ -------- ------------
Mon 10 Sep 14:33:25 BST
2018 1459 480.10 XLON 18253XJ1tpu
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 629 479.90 XLON 18253XJ1tlt
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 434 480.00 XLON 18253XJ1tls
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 261 480.10 XLON 18253XJ1tlr
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 434 480.20 XLON 18253XJ1tlq
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 311 480.30 XLON 18253XJ1tlp
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 1701 480.20 XLON 18253XJ1tlo
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 308 480.40 XLON 18253XJ1tlm
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 1510 480.40 XLON 18253XJ1tln
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 716 480.40 XLON 18253XJ1tll
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 749 480.50 XLON 18253XJ1tlj
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 1751 480.50 XLON 18253XJ1tlk
------- ------------ -------- ------------
Mon 10 Sep 14:32:54 BST
2018 1623 480.60 XLON 18253XJ1tli
------- ------------ -------- ------------
Mon 10 Sep 14:32:28 BST
2018 1346 480.70 XLON 18253XJ1tg7
------- ------------ -------- ------------
Mon 10 Sep 14:32:28 BST
2018 687 480.70 XLON 18253XJ1tg8
------- ------------ -------- ------------
Mon 10 Sep 14:32:03 BST
2018 1087 481.00 XLON 18253XJ1t7t
------- ------------ -------- ------------
Mon 10 Sep 14:32:03 BST
2018 828 480.90 XLON 18253XJ1t7s
------- ------------ -------- ------------
Mon 10 Sep 14:32:03 BST
2018 733 481.00 XLON 18253XJ1t7p
------- ------------ -------- ------------
Mon 10 Sep 14:32:03 BST
2018 1134 481.00 XLON 18253XJ1t7r
------- ------------ -------- ------------
Mon 10 Sep 14:32:03 BST
2018 2390 481.00 XLON 18253XJ1t7q
------- ------------ -------- ------------
Mon 10 Sep 14:31:30 BST
2018 2179 481.10 XLON 18253XJ1t34
------- ------------ -------- ------------
Mon 10 Sep 14:31:30 BST
2018 497 481.10 XLON 18253XJ1t32
------- ------------ -------- ------------
Mon 10 Sep 14:31:30 BST
2018 689 481.10 XLON 18253XJ1t33
------- ------------ -------- ------------
Mon 10 Sep 14:31:30 BST
2018 778 481.20 XLON 18253XJ1t31
------- ------------ -------- ------------
Mon 10 Sep 14:31:30 BST
2018 528 481.20 XLON 18253XJ1t30
------- ------------ -------- ------------
Mon 10 Sep 14:30:43 BST
2018 183 481.40 XLON 18253XJ1swd
------- ------------ -------- ------------
Mon 10 Sep 14:30:31 BST
2018 680 481.60 XLON 18253XJ1suw
------- ------------ -------- ------------
Mon 10 Sep 14:30:31 BST
2018 796 481.50 XLON 18253XJ1suv
------- ------------ -------- ------------
Mon 10 Sep 14:30:31 BST
2018 648 481.60 XLON 18253XJ1sut
------- ------------ -------- ------------
Mon 10 Sep 14:30:31 BST
2018 1446 481.60 XLON 18253XJ1suu
------- ------------ -------- ------------
Mon 10 Sep 14:30:31 BST
2018 326 481.60 XLON 18253XJ1sur
------- ------------ -------- ------------
Mon 10 Sep 14:30:31 BST
2018 466 481.60 XLON 18253XJ1sup
------- ------------ -------- ------------
Mon 10 Sep 14:30:10 BST
2018 634 481.70 XLON 18253XJ1sr3
------- ------------ -------- ------------
Mon 10 Sep 14:30:10 BST
2018 2386 481.70 XLON 18253XJ1sr2
------- ------------ -------- ------------
Mon 10 Sep 14:30:08 BST
2018 575 481.80 XLON 18253XJ1sq9
------- ------------ -------- ------------
Mon 10 Sep 14:30:08 BST
2018 756 481.80 XLON 18253XJ1sqa
------- ------------ -------- ------------
Mon 10 Sep 14:30:06 BST
2018 909 481.90 XLON 18253XJ1spt
------- ------------ -------- ------------
Mon 10 Sep 14:30:03 BST
2018 1367 482.00 XLON 18253XJ1sp9
------- ------------ -------- ------------
Mon 10 Sep 14:30:03 BST
2018 1367 482.00 XLON 18253XJ1sp7
------- ------------ -------- ------------
Mon 10 Sep 14:30:03 BST
2018 53 482.00 XLON 18253XJ1sp8
------- ------------ -------- ------------
Mon 10 Sep 14:30:01 BST
2018 2254 482.20 XLON 18253XJ1sod
------- ------------ -------- ------------
Mon 10 Sep 14:30:01 BST
2018 1222 482.20 XLON 18253XJ1soe
------- ------------ -------- ------------
Mon 10 Sep 14:30:01 BST
2018 409 482.20 XLON 18253XJ1soc
------- ------------ -------- ------------
Mon 10 Sep 14:30:01 BST
2018 2169 482.20 XLON 18253XJ1soa
------- ------------ -------- ------------
Mon 10 Sep 14:30:01 BST
2018 2169 482.20 XLON 18253XJ1sob
------- ------------ -------- ------------
Mon 10 Sep 14:25:02 BST
2018 258 481.80 XLON 18253XJ1rvk
------- ------------ -------- ------------
Mon 10 Sep 14:24:34 BST
2018 1975 481.80 XLON 18253XJ1rrp
------- ------------ -------- ------------
Mon 10 Sep 14:24:34 BST
2018 1981 481.80 XLON 18253XJ1rro
------- ------------ -------- ------------
Mon 10 Sep 14:20:30 BST
2018 557 481.70 XLON 18253XJ1r3o
------- ------------ -------- ------------
Mon 10 Sep 14:20:30 BST
2018 1602 481.70 XLON 18253XJ1r3n
------- ------------ -------- ------------
Mon 10 Sep 14:20:30 BST
2018 126 481.70 XLON 18253XJ1r3m
------- ------------ -------- ------------
Mon 10 Sep 14:20:30 BST
2018 1294 481.70 XLON 18253XJ1r3l
------- ------------ -------- ------------
Mon 10 Sep 14:18:55 BST
2018 1626 481.70 XLON 18253XJ1qva
------- ------------ -------- ------------
Mon 10 Sep 14:18:55 BST
2018 201 481.70 XLON 18253XJ1qv9
------- ------------ -------- ------------
Mon 10 Sep 14:18:55 BST
2018 33 481.70 XLON 18253XJ1qv8
------- ------------ -------- ------------
Mon 10 Sep 14:18:55 BST
2018 1015 481.70 XLON 18253XJ1qv6
------- ------------ -------- ------------
Mon 10 Sep 14:18:55 BST
2018 2832 481.70 XLON 18253XJ1qv4
------- ------------ -------- ------------
Mon 10 Sep 14:18:55 BST
2018 888 481.70 XLON 18253XJ1qv7
------- ------------ -------- ------------
Mon 10 Sep 14:18:55 BST
2018 732 481.70 XLON 18253XJ1qv5
------- ------------ -------- ------------
Mon 10 Sep 14:17:41 BST
2018 1750 481.80 XLON 18253XJ1qmv
------- ------------ -------- ------------
Mon 10 Sep 14:17:41 BST
2018 449 481.80 XLON 18253XJ1qmx
------- ------------ -------- ------------
Mon 10 Sep 14:17:41 BST
2018 523 481.80 XLON 18253XJ1qmu
------- ------------ -------- ------------
Mon 10 Sep 14:17:41 BST
2018 3182 481.80 XLON 18253XJ1qmt
------- ------------ -------- ------------
Mon 10 Sep 14:17:33 BST
2018 974 481.90 XLON 18253XJ1qki
------- ------------ -------- ------------
Mon 10 Sep 14:17:33 BST
2018 1533 481.90 XLON 18253XJ1qkh
------- ------------ -------- ------------
Mon 10 Sep 14:17:33 BST
2018 278 481.90 XLON 18253XJ1qkg
------- ------------ -------- ------------
Mon 10 Sep 14:15:12 BST
2018 1489 481.70 XLON 18253XJ1q8f
------- ------------ -------- ------------
Mon 10 Sep 14:15:12 BST
2018 1985 481.70 XLON 18253XJ1q8d
------- ------------ -------- ------------
Mon 10 Sep 14:15:12 BST
2018 4289 481.70 XLON 18253XJ1q8e
------- ------------ -------- ------------
Mon 10 Sep 14:15:12 BST
2018 388 481.70 XLON 18253XJ1q8b
------- ------------ -------- ------------
Mon 10 Sep 14:15:12 BST
2018 744 481.70 XLON 18253XJ1q8c
------- ------------ -------- ------------
Mon 10 Sep 14:14:57 BST
2018 622 481.80 XLON 18253XJ1q6l
------- ------------ -------- ------------
Mon 10 Sep 14:11:22 BST
2018 371 481.50 XLON 18253XJ1pos
------- ------------ -------- ------------
Mon 10 Sep 14:10:26 BST
2018 390 481.40 XLON 18253XJ1pgq
------- ------------ -------- ------------
Mon 10 Sep 14:10:26 BST
2018 65 481.40 XLON 18253XJ1pgp
------- ------------ -------- ------------
Mon 10 Sep 14:10:26 BST
2018 2978 481.40 XLON 18253XJ1pgn
------- ------------ -------- ------------
Mon 10 Sep 14:10:26 BST
2018 527 481.40 XLON 18253XJ1pgm
------- ------------ -------- ------------
Mon 10 Sep 14:10:26 BST
2018 68 481.40 XLON 18253XJ1pgo
------- ------------ -------- ------------
Mon 10 Sep 14:08:32 BST
2018 3208 481.50 XLON 18253XJ1p88
------- ------------ -------- ------------
Mon 10 Sep 14:08:32 BST
2018 134 481.50 XLON 18253XJ1p8a
------- ------------ -------- ------------
Mon 10 Sep 14:08:21 BST
2018 1750 481.70 XLON 18253XJ1p74
------- ------------ -------- ------------
Mon 10 Sep 14:08:21 BST
2018 311 481.70 XLON 18253XJ1p75
------- ------------ -------- ------------
Mon 10 Sep 14:08:21 BST
2018 606 481.60 XLON 18253XJ1p72
------- ------------ -------- ------------
Mon 10 Sep 14:08:21 BST
2018 2102 481.70 XLON 18253XJ1p71
------- ------------ -------- ------------
Mon 10 Sep 14:08:21 BST
2018 2180 481.60 XLON 18253XJ1p73
------- ------------ -------- ------------
Mon 10 Sep 14:08:21 BST
2018 400 481.70 XLON 18253XJ1p70
------- ------------ -------- ------------
Mon 10 Sep 14:05:34 BST
2018 1830 481.40 XLON 18253XJ1otu
------- ------------ -------- ------------
Mon 10 Sep 14:04:53 BST
2018 208 481.20 XLON 18253XJ1ork
------- ------------ -------- ------------
Mon 10 Sep 14:04:53 BST
2018 742 481.20 XLON 18253XJ1orj
------- ------------ -------- ------------
Mon 10 Sep 14:04:53 BST
2018 1121 481.20 XLON 18253XJ1ori
------- ------------ -------- ------------
Mon 10 Sep 14:02:00 BST
2018 540 480.60 XLON 18253XJ1o4i
------- ------------ -------- ------------
Mon 10 Sep 14:01:41 BST
2018 114 480.50 XLON 18253XJ1o3p
------- ------------ -------- ------------
Mon 10 Sep 14:01:38 BST
2018 119 480.60 XLON 18253XJ1o3g
------- ------------ -------- ------------
Mon 10 Sep 14:01:38 BST
2018 507 480.60 XLON 18253XJ1o3f
------- ------------ -------- ------------
Mon 10 Sep 14:01:38 BST
2018 716 480.60 XLON 18253XJ1o3e
------- ------------ -------- ------------
Mon 10 Sep 14:01:38 BST
2018 614 480.60 XLON 18253XJ1o3d
------- ------------ -------- ------------
Mon 10 Sep 14:01:24 BST
2018 654 480.70 XLON 18253XJ1o2a
------- ------------ -------- ------------
Mon 10 Sep 14:01:24 BST
2018 1075 480.70 XLON 18253XJ1o28
------- ------------ -------- ------------
Mon 10 Sep 14:01:24 BST
2018 561 480.70 XLON 18253XJ1o26
------- ------------ -------- ------------
Mon 10 Sep 14:00:01 BST
2018 19 480.80 XLON 18253XJ1nry
------- ------------ -------- ------------
Mon 10 Sep 13:59:01 BST
2018 777 480.50 XLON 18253XJ1nmt
------- ------------ -------- ------------
Mon 10 Sep 13:58:51 BST
2018 27 480.60 XLON 18253XJ1nm5
------- ------------ -------- ------------
Mon 10 Sep 13:58:51 BST
2018 2482 480.60 XLON 18253XJ1nm1
------- ------------ -------- ------------
Mon 10 Sep 13:58:51 BST
2018 445 480.60 XLON 18253XJ1nm3
------- ------------ -------- ------------
Mon 10 Sep 13:58:51 BST
2018 2300 480.60 XLON 18253XJ1nm0
------- ------------ -------- ------------
Mon 10 Sep 13:57:16 BST
2018 207 480.60 XLON 18253XJ1nd5
------- ------------ -------- ------------
Mon 10 Sep 13:57:16 BST
2018 580 480.60 XLON 18253XJ1nd7
------- ------------ -------- ------------
Mon 10 Sep 13:55:20 BST
2018 1419 480.40 XLON 18253XJ1n24
------- ------------ -------- ------------
Mon 10 Sep 13:55:20 BST
2018 474 480.40 XLON 18253XJ1n23
------- ------------ -------- ------------
Mon 10 Sep 13:54:49 BST
2018 252 480.50 XLON 18253XJ1n0c
------- ------------ -------- ------------
Mon 10 Sep 13:54:20 BST
2018 536 480.40 XLON 18253XJ1mwc
------- ------------ -------- ------------
Mon 10 Sep 13:54:05 BST
2018 186 480.60 XLON 18253XJ1mtn
------- ------------ -------- ------------
Mon 10 Sep 13:54:05 BST
2018 3985 480.60 XLON 18253XJ1mtj
------- ------------ -------- ------------
Mon 10 Sep 13:53:50 BST
2018 729 480.70 XLON 18253XJ1mq1
------- ------------ -------- ------------
Mon 10 Sep 13:53:50 BST
2018 155 480.70 XLON 18253XJ1mq3
------- ------------ -------- ------------
Mon 10 Sep 13:53:50 BST
2018 2354 480.70 XLON 18253XJ1mq2
------- ------------ -------- ------------
Mon 10 Sep 13:53:48 BST
2018 155 480.80 XLON 18253XJ1mpl
------- ------------ -------- ------------
Mon 10 Sep 13:53:40 BST
2018 1934 480.90 XLON 18253XJ1moj
------- ------------ -------- ------------
Mon 10 Sep 13:53:36 BST
2018 836 481.00 XLON 18253XJ1mlz
------- ------------ -------- ------------
Mon 10 Sep 13:53:35 BST
2018 69 481.10 XLON 18253XJ1mlu
------- ------------ -------- ------------
Mon 10 Sep 13:53:35 BST
2018 1326 481.10 XLON 18253XJ1mlq
------- ------------ -------- ------------
Mon 10 Sep 13:53:35 BST
2018 1247 481.10 XLON 18253XJ1mlt
------- ------------ -------- ------------
Mon 10 Sep 13:53:35 BST
2018 702 481.10 XLON 18253XJ1mls
------- ------------ -------- ------------
Mon 10 Sep 13:53:35 BST
2018 3299 481.10 XLON 18253XJ1mlr
------- ------------ -------- ------------
Mon 10 Sep 13:52:43 BST
2018 1323 481.20 XLON 18253XJ1mh3
------- ------------ -------- ------------
Mon 10 Sep 13:51:14 BST
2018 1078 481.10 XLON 18253XJ1mcq
------- ------------ -------- ------------
Mon 10 Sep 13:51:14 BST
2018 733 481.10 XLON 18253XJ1mcs
------- ------------ -------- ------------
Mon 10 Sep 13:51:14 BST
2018 2057 481.10 XLON 18253XJ1mcr
------- ------------ -------- ------------
Mon 10 Sep 13:51:14 BST
2018 127 481.10 XLON 18253XJ1mct
------- ------------ -------- ------------
Mon 10 Sep 13:51:14 BST
2018 534 481.10 XLON 18253XJ1mcp
------- ------------ -------- ------------
Mon 10 Sep 13:45:25 BST
2018 148 481.00 XLON 18253XJ1ll7
------- ------------ -------- ------------
Mon 10 Sep 13:45:25 BST
2018 3173 481.00 XLON 18253XJ1ll6
------- ------------ -------- ------------
Mon 10 Sep 13:44:59 BST
2018 1673 481.10 XLON 18253XJ1lim
------- ------------ -------- ------------
Mon 10 Sep 13:44:59 BST
2018 342 481.10 XLON 18253XJ1lil
------- ------------ -------- ------------
Mon 10 Sep 13:44:59 BST
2018 517 481.10 XLON 18253XJ1lik
------- ------------ -------- ------------
Mon 10 Sep 13:44:41 BST
2018 1606 481.20 XLON 18253XJ1lhp
------- ------------ -------- ------------
Mon 10 Sep 13:44:41 BST
2018 2011 481.20 XLON 18253XJ1lhr
------- ------------ -------- ------------
Mon 10 Sep 13:44:35 BST
2018 720 481.30 XLON 18253XJ1lhm
------- ------------ -------- ------------
Mon 10 Sep 13:44:30 BST
2018 2472 481.40 XLON 18253XJ1lgz
------- ------------ -------- ------------
Mon 10 Sep 13:44:27 BST
2018 6296 481.60 XLON 18253XJ1lgr
------- ------------ -------- ------------
Mon 10 Sep 13:44:27 BST
2018 1960 481.60 XLON 18253XJ1lgt
------- ------------ -------- ------------
Mon 10 Sep 13:44:27 BST
2018 2362 481.60 XLON 18253XJ1lgs
------- ------------ -------- ------------
Mon 10 Sep 13:44:27 BST
2018 411 481.60 XLON 18253XJ1lgq
------- ------------ -------- ------------
Mon 10 Sep 13:44:02 BST
2018 200 481.70 XLON 18253XJ1led
------- ------------ -------- ------------
Mon 10 Sep 13:44:01 BST
2018 2000 481.70 XLON 18253XJ1lea
------- ------------ -------- ------------
Mon 10 Sep 13:44:01 BST
2018 495 481.70 XLON 18253XJ1le7
------- ------------ -------- ------------
Mon 10 Sep 13:44:01 BST
2018 309 481.70 XLON 18253XJ1le9
------- ------------ -------- ------------
Mon 10 Sep 13:44:01 BST
2018 186 481.70 XLON 18253XJ1le8
------- ------------ -------- ------------
Mon 10 Sep 13:42:40 BST
2018 866 481.70 XLON 18253XJ1l8g
------- ------------ -------- ------------
Mon 10 Sep 13:42:40 BST
2018 1249 481.70 XLON 18253XJ1l8f
------- ------------ -------- ------------
Mon 10 Sep 13:42:40 BST
2018 1553 481.70 XLON 18253XJ1l8e
------- ------------ -------- ------------
Mon 10 Sep 13:42:40 BST
2018 223 481.70 XLON 18253XJ1l8d
------- ------------ -------- ------------
Mon 10 Sep 13:41:19 BST
2018 38 481.70 XLON 18253XJ1l03
------- ------------ -------- ------------
Mon 10 Sep 13:41:19 BST
2018 226 481.70 XLON 18253XJ1l02
------- ------------ -------- ------------
Mon 10 Sep 13:41:15 BST
2018 35 481.70 XLON 18253XJ1kzr
------- ------------ -------- ------------
Mon 10 Sep 13:34:32 BST
2018 770 481.40 XLON 18253XJ1k6u
------- ------------ -------- ------------
Mon 10 Sep 13:34:32 BST
2018 2111 481.40 XLON 18253XJ1k6t
------- ------------ -------- ------------
Mon 10 Sep 13:34:32 BST
2018 530 481.40 XLON 18253XJ1k6s
------- ------------ -------- ------------
Mon 10 Sep 13:33:41 BST
2018 89 481.40 XLON 18253XJ1k4m
------- ------------ -------- ------------
Mon 10 Sep 13:33:21 BST
2018 581 481.40 XLON 18253XJ1k44
------- ------------ -------- ------------
Mon 10 Sep 13:33:21 BST
2018 2496 481.40 XLON 18253XJ1k46
------- ------------ -------- ------------
Mon 10 Sep 13:33:21 BST
2018 1719 481.40 XLON 18253XJ1k45
------- ------------ -------- ------------
Mon 10 Sep 13:31:03 BST
2018 880 481.30 XLON 18253XJ1jw3
------- ------------ -------- ------------
Mon 10 Sep 13:31:03 BST
2018 59 481.30 XLON 18253XJ1jw5
------- ------------ -------- ------------
Mon 10 Sep 13:31:03 BST
2018 1196 481.30 XLON 18253XJ1jw4
------- ------------ -------- ------------
Mon 10 Sep 13:31:03 BST
2018 54 481.30 XLON 18253XJ1jw2
------- ------------ -------- ------------
Mon 10 Sep 13:29:28 BST
2018 2088 481.40 XLON 18253XJ1jqc
------- ------------ -------- ------------
Mon 10 Sep 13:29:28 BST
2018 612 481.40 XLON 18253XJ1jqb
------- ------------ -------- ------------
Mon 10 Sep 13:29:28 BST
2018 1514 481.40 XLON 18253XJ1jqa
------- ------------ -------- ------------
Mon 10 Sep 13:27:33 BST
2018 373 481.30 XLON 18253XJ1jjj
------- ------------ -------- ------------
Mon 10 Sep 13:27:29 BST
2018 489 481.30 XLON 18253XJ1jjf
------- ------------ -------- ------------
Mon 10 Sep 13:27:29 BST
2018 565 481.40 XLON 18253XJ1jjc
------- ------------ -------- ------------
Mon 10 Sep 13:27:29 BST
2018 471 481.40 XLON 18253XJ1jje
------- ------------ -------- ------------
Mon 10 Sep 13:27:29 BST
2018 199 481.40 XLON 18253XJ1jjd
------- ------------ -------- ------------
Mon 10 Sep 13:25:04 BST
2018 534 481.40 XLON 18253XJ1j6n
------- ------------ -------- ------------
Mon 10 Sep 13:25:04 BST
2018 5388 481.40 XLON 18253XJ1j6e
------- ------------ -------- ------------
Mon 10 Sep 13:25:04 BST
2018 170 481.40 XLON 18253XJ1j6k
------- ------------ -------- ------------
Mon 10 Sep 13:24:48 BST
2018 4754 481.50 XLON 18253XJ1j4m
------- ------------ -------- ------------
Mon 10 Sep 13:22:00 BST
2018 967 481.40 XLON 18253XJ1ioq
------- ------------ -------- ------------
Mon 10 Sep 13:21:59 BST
2018 1771 481.50 XLON 18253XJ1inq
------- ------------ -------- ------------
Mon 10 Sep 13:21:59 BST
2018 1018 481.50 XLON 18253XJ1inn
------- ------------ -------- ------------
Mon 10 Sep 13:21:32 BST
2018 3515 481.60 XLON 18253XJ1ilj
------- ------------ -------- ------------
Mon 10 Sep 13:21:32 BST
2018 680 481.60 XLON 18253XJ1ill
------- ------------ -------- ------------
Mon 10 Sep 13:21:32 BST
2018 799 481.60 XLON 18253XJ1ilk
------- ------------ -------- ------------
Mon 10 Sep 13:20:34 BST
2018 1835 481.70 XLON 18253XJ1idd
------- ------------ -------- ------------
Mon 10 Sep 13:19:56 BST
2018 746 481.70 XLON 18253XJ1i9x
------- ------------ -------- ------------
Mon 10 Sep 13:19:45 BST
2018 515 481.70 XLON 18253XJ1i9g
------- ------------ -------- ------------
Mon 10 Sep 13:19:15 BST
2018 1122 481.70 XLON 18253XJ1i8i
------- ------------ -------- ------------
Mon 10 Sep 13:19:15 BST
2018 2296 481.70 XLON 18253XJ1i8h
------- ------------ -------- ------------
Mon 10 Sep 13:19:15 BST
2018 234 481.70 XLON 18253XJ1i8g
------- ------------ -------- ------------
Mon 10 Sep 13:15:35 BST
2018 729 481.70 XLON 18253XJ1hrn
------- ------------ -------- ------------
Mon 10 Sep 13:12:50 BST
2018 764 481.70 XLON 18253XJ1hen
------- ------------ -------- ------------
Mon 10 Sep 13:11:07 BST
2018 1 481.70 XLON 18253XJ1h07
------- ------------ -------- ------------
Mon 10 Sep 13:11:07 BST
2018 2984 481.70 XLON 18253XJ1h05
------- ------------ -------- ------------
Mon 10 Sep 13:11:07 BST
2018 3412 481.70 XLON 18253XJ1h04
------- ------------ -------- ------------
Mon 10 Sep 13:11:07 BST
2018 744 481.70 XLON 18253XJ1h06
------- ------------ -------- ------------
Mon 10 Sep 13:09:11 BST
2018 1425 481.80 XLON 18253XJ1gpe
------- ------------ -------- ------------
Mon 10 Sep 13:09:11 BST
2018 990 481.80 XLON 18253XJ1gpc
------- ------------ -------- ------------
Mon 10 Sep 13:09:11 BST
2018 12 481.80 XLON 18253XJ1gpd
------- ------------ -------- ------------
Mon 10 Sep 13:08:22 BST
2018 2448 481.90 XLON 18253XJ1gl5
------- ------------ -------- ------------
Mon 10 Sep 13:08:22 BST
2018 916 481.90 XLON 18253XJ1gl4
------- ------------ -------- ------------
Mon 10 Sep 13:06:46 BST
2018 147 481.80 XLON 18253XJ1g6v
------- ------------ -------- ------------
Mon 10 Sep 13:06:46 BST
2018 2981 481.80 XLON 18253XJ1g6t
------- ------------ -------- ------------
Mon 10 Sep 13:06:46 BST
2018 4178 481.80 XLON 18253XJ1g6s
------- ------------ -------- ------------
Mon 10 Sep 13:06:46 BST
2018 757 481.80 XLON 18253XJ1g6u
------- ------------ -------- ------------
Mon 10 Sep 13:04:59 BST
2018 251 481.80 XLON 18253XJ1fwp
------- ------------ -------- ------------
Mon 10 Sep 13:04:59 BST
2018 323 481.80 XLON 18253XJ1fwo
------- ------------ -------- ------------
Mon 10 Sep 13:04:59 BST
2018 1480 481.80 XLON 18253XJ1fwn
------- ------------ -------- ------------
Mon 10 Sep 13:02:49 BST
2018 673 481.60 XLON 18253XJ1flo
------- ------------ -------- ------------
Mon 10 Sep 13:00:56 BST
2018 2902 481.40 XLON 18253XJ1f9r
------- ------------ -------- ------------
Mon 10 Sep 13:00:56 BST
2018 2063 481.40 XLON 18253XJ1f9s
------- ------------ -------- ------------
Mon 10 Sep 12:59:45 BST
2018 87 481.40 XLON 18253XJ1f1u
------- ------------ -------- ------------
Mon 10 Sep 12:59:45 BST
2018 396 481.40 XLON 18253XJ1f1t
------- ------------ -------- ------------
Mon 10 Sep 12:59:45 BST
2018 426 481.40 XLON 18253XJ1f1s
------- ------------ -------- ------------
Mon 10 Sep 12:59:45 BST
2018 1916 481.40 XLON 18253XJ1f1r
------- ------------ -------- ------------
Mon 10 Sep 12:59:45 BST
2018 2348 481.40 XLON 18253XJ1f1o
------- ------------ -------- ------------
Mon 10 Sep 12:56:22 BST
2018 1900 481.40 XLON 18253XJ1ehc
------- ------------ -------- ------------
Mon 10 Sep 12:52:30 BST
2018 1113 481.10 XLON 18253XJ1drc
------- ------------ -------- ------------
Mon 10 Sep 12:52:30 BST
2018 215 481.10 XLON 18253XJ1drb
------- ------------ -------- ------------
Mon 10 Sep 12:52:30 BST
2018 1211 481.10 XLON 18253XJ1dra
------- ------------ -------- ------------
Mon 10 Sep 12:51:22 BST
2018 107 481.10 XLON 18253XJ1dit
------- ------------ -------- ------------
Mon 10 Sep 12:51:22 BST
2018 697 481.10 XLON 18253XJ1dis
------- ------------ -------- ------------
Mon 10 Sep 12:51:21 BST
2018 820 481.20 XLON 18253XJ1dij
------- ------------ -------- ------------
Mon 10 Sep 12:51:21 BST
2018 2414 481.20 XLON 18253XJ1dik
------- ------------ -------- ------------
Mon 10 Sep 12:50:56 BST
2018 80 481.30 XLON 18253XJ1dgp
------- ------------ -------- ------------
Mon 10 Sep 12:50:56 BST
2018 3118 481.30 XLON 18253XJ1dgo
------- ------------ -------- ------------
Mon 10 Sep 12:50:56 BST
2018 239 481.30 XLON 18253XJ1dgq
------- ------------ -------- ------------
Mon 10 Sep 12:48:33 BST
2018 249 481.40 XLON 18253XJ1d4i
------- ------------ -------- ------------
Mon 10 Sep 12:48:26 BST
2018 749 481.50 XLON 18253XJ1d3t
------- ------------ -------- ------------
Mon 10 Sep 12:48:26 BST
2018 1002 481.50 XLON 18253XJ1d3u
------- ------------ -------- ------------
Mon 10 Sep 12:48:17 BST
2018 461 481.60 XLON 18253XJ1d3a
------- ------------ -------- ------------
Mon 10 Sep 12:48:14 BST
2018 747 481.60 XLON 18253XJ1d2y
------- ------------ -------- ------------
Mon 10 Sep 12:48:14 BST
2018 30 481.60 XLON 18253XJ1d2x
------- ------------ -------- ------------
Mon 10 Sep 12:48:11 BST
2018 256 481.70 XLON 18253XJ1d2o
------- ------------ -------- ------------
Mon 10 Sep 12:48:11 BST
2018 174 481.70 XLON 18253XJ1d2k
------- ------------ -------- ------------
Mon 10 Sep 12:48:11 BST
2018 2234 481.70 XLON 18253XJ1d2l
------- ------------ -------- ------------
Mon 10 Sep 12:46:42 BST
2018 202 481.80 XLON 18253XJ1cvy
------- ------------ -------- ------------
Mon 10 Sep 12:46:42 BST
2018 413 481.80 XLON 18253XJ1cvx
------- ------------ -------- ------------
Mon 10 Sep 12:46:42 BST
2018 2044 481.80 XLON 18253XJ1cvw
------- ------------ -------- ------------
Mon 10 Sep 12:46:36 BST
2018 373 481.90 XLON 18253XJ1cva
------- ------------ -------- ------------
Mon 10 Sep 12:46:36 BST
2018 2712 481.90 XLON 18253XJ1cv7
------- ------------ -------- ------------
Mon 10 Sep 12:46:36 BST
2018 352 481.90 XLON 18253XJ1cvb
------- ------------ -------- ------------
Mon 10 Sep 12:46:36 BST
2018 437 481.90 XLON 18253XJ1cv9
------- ------------ -------- ------------
Mon 10 Sep 12:45:58 BST
2018 1180 482.00 XLON 18253XJ1cs2
------- ------------ -------- ------------
Mon 10 Sep 12:45:58 BST
2018 1771 482.00 XLON 18253XJ1cs1
------- ------------ -------- ------------
Mon 10 Sep 12:43:17 BST
2018 151 482.00 XLON 18253XJ1ceq
------- ------------ -------- ------------
Mon 10 Sep 12:43:15 BST
2018 177 482.00 XLON 18253XJ1cbs
------- ------------ -------- ------------
Mon 10 Sep 12:42:30 BST
2018 974 482.00 XLON 18253XJ1c9g
------- ------------ -------- ------------
Mon 10 Sep 12:42:21 BST
2018 1418 482.00 XLON 18253XJ1c8k
------- ------------ -------- ------------
Mon 10 Sep 12:42:21 BST
2018 399 482.00 XLON 18253XJ1c8m
------- ------------ -------- ------------
Mon 10 Sep 12:42:21 BST
2018 157 482.00 XLON 18253XJ1c8i
------- ------------ -------- ------------
Mon 10 Sep 12:40:54 BST
2018 4066 482.10 XLON 18253XJ1c0t
------- ------------ -------- ------------
Mon 10 Sep 12:40:54 BST
2018 1898 482.10 XLON 18253XJ1c0u
------- ------------ -------- ------------
Mon 10 Sep 12:40:26 BST
2018 827 482.20 XLON 18253XJ1bxi
------- ------------ -------- ------------
Mon 10 Sep 12:40:26 BST
2018 399 482.20 XLON 18253XJ1bxh
------- ------------ -------- ------------
Mon 10 Sep 12:40:19 BST
2018 770 482.30 XLON 18253XJ1bx4
------- ------------ -------- ------------
Mon 10 Sep 12:35:23 BST
2018 32 481.80 XLON 18253XJ1ba3
------- ------------ -------- ------------
Mon 10 Sep 12:35:23 BST
2018 1735 481.80 XLON 18253XJ1ba2
------- ------------ -------- ------------
Mon 10 Sep 12:35:21 BST
2018 509 481.90 XLON 18253XJ1b9x
------- ------------ -------- ------------
Mon 10 Sep 12:35:21 BST
2018 944 481.90 XLON 18253XJ1b9w
------- ------------ -------- ------------
Mon 10 Sep 12:34:47 BST
2018 3585 482.00 XLON 18253XJ1b4m
------- ------------ -------- ------------
Mon 10 Sep 12:34:47 BST
2018 2270 482.00 XLON 18253XJ1b4l
------- ------------ -------- ------------
Mon 10 Sep 12:34:47 BST
2018 1379 482.00 XLON 18253XJ1b4n
------- ------------ -------- ------------
Mon 10 Sep 12:34:47 BST
2018 769 482.00 XLON 18253XJ1b4k
------- ------------ -------- ------------
Mon 10 Sep 12:31:12 BST
2018 263 482.00 XLON 18253XJ1amm
------- ------------ -------- ------------
Mon 10 Sep 12:31:07 BST
2018 237 482.00 XLON 18253XJ1aln
------- ------------ -------- ------------
Mon 10 Sep 12:29:51 BST
2018 559 482.00 XLON 18253XJ1aa0
------- ------------ -------- ------------
Mon 10 Sep 12:29:51 BST
2018 826 482.00 XLON 18253XJ1a9z
------- ------------ -------- ------------
Mon 10 Sep 12:29:46 BST
2018 1560 482.10 XLON 18253XJ1a90
------- ------------ -------- ------------
Mon 10 Sep 12:29:46 BST
2018 102 482.10 XLON 18253XJ1a8z
------- ------------ -------- ------------
Mon 10 Sep 12:29:46 BST
2018 591 482.10 XLON 18253XJ1a8y
------- ------------ -------- ------------
Mon 10 Sep 12:29:46 BST
2018 1641 482.10 XLON 18253XJ1a8x
------- ------------ -------- ------------
Mon 10 Sep 12:29:46 BST
2018 414 482.10 XLON 18253XJ1a8w
------- ------------ -------- ------------
Mon 10 Sep 12:28:12 BST
2018 753 481.90 XLON 18253XJ19zy
------- ------------ -------- ------------
Mon 10 Sep 12:28:12 BST
2018 973 481.90 XLON 18253XJ1a00
------- ------------ -------- ------------
Mon 10 Sep 12:28:10 BST
2018 561 482.00 XLON 18253XJ19zq
------- ------------ -------- ------------
Mon 10 Sep 12:28:10 BST
2018 335 482.00 XLON 18253XJ19zp
------- ------------ -------- ------------
Mon 10 Sep 12:28:07 BST
2018 154 482.10 XLON 18253XJ19zf
------- ------------ -------- ------------
Mon 10 Sep 12:28:07 BST
2018 454 482.10 XLON 18253XJ19ze
------- ------------ -------- ------------
Mon 10 Sep 12:28:07 BST
2018 546 482.10 XLON 18253XJ19zd
------- ------------ -------- ------------
Mon 10 Sep 12:28:07 BST
2018 2150 482.10 XLON 18253XJ19zb
------- ------------ -------- ------------
Mon 10 Sep 12:28:07 BST
2018 248 482.10 XLON 18253XJ19zc
------- ------------ -------- ------------
Mon 10 Sep 12:26:25 BST
2018 1870 482.10 XLON 18253XJ19ob
------- ------------ -------- ------------
Mon 10 Sep 12:19:10 BST
2018 100 481.80 XLON 18253XJ18qk
------- ------------ -------- ------------
Mon 10 Sep 12:19:00 BST
2018 29 481.80 XLON 18253XJ18pp
------- ------------ -------- ------------
Mon 10 Sep 12:19:00 BST
2018 271 481.80 XLON 18253XJ18p6
------- ------------ -------- ------------
Mon 10 Sep 12:19:00 BST
2018 431 481.80 XLON 18253XJ18p5
------- ------------ -------- ------------
Mon 10 Sep 12:18:17 BST
2018 1492 481.90 XLON 18253XJ18l9
------- ------------ -------- ------------
Mon 10 Sep 12:18:17 BST
2018 2869 481.90 XLON 18253XJ18l8
------- ------------ -------- ------------
Mon 10 Sep 12:16:51 BST
2018 1134 481.80 XLON 18253XJ18dw
------- ------------ -------- ------------
Mon 10 Sep 12:16:51 BST
2018 915 481.80 XLON 18253XJ18dv
------- ------------ -------- ------------
Mon 10 Sep 12:16:51 BST
2018 829 481.80 XLON 18253XJ18du
------- ------------ -------- ------------
Mon 10 Sep 12:16:45 BST
2018 730 481.90 XLON 18253XJ18dc
------- ------------ -------- ------------
Mon 10 Sep 12:16:45 BST
2018 306 481.90 XLON 18253XJ18de
------- ------------ -------- ------------
Mon 10 Sep 12:16:45 BST
2018 2642 481.90 XLON 18253XJ18dd
------- ------------ -------- ------------
Mon 10 Sep 12:14:25 BST
2018 1393 482.00 XLON 18253XJ1852
------- ------------ -------- ------------
Mon 10 Sep 12:14:25 BST
2018 561 482.00 XLON 18253XJ1851
------- ------------ -------- ------------
Mon 10 Sep 12:14:24 BST
2018 948 482.00 XLON 18253XJ184k
------- ------------ -------- ------------
Mon 10 Sep 12:14:24 BST
2018 1750 482.00 XLON 18253XJ184j
------- ------------ -------- ------------
Mon 10 Sep 12:14:24 BST
2018 192 482.00 XLON 18253XJ184g
------- ------------ -------- ------------
Mon 10 Sep 12:14:21 BST
2018 252 482.10 XLON 18253XJ1846
------- ------------ -------- ------------
Mon 10 Sep 12:14:21 BST
2018 871 482.10 XLON 18253XJ1845
------- ------------ -------- ------------
Mon 10 Sep 12:13:46 BST
2018 1651 482.10 XLON 18253XJ1827
------- ------------ -------- ------------
Mon 10 Sep 12:12:30 BST
2018 2407 482.10 XLON 18253XJ17xk
------- ------------ -------- ------------
Mon 10 Sep 12:12:30 BST
2018 1959 482.10 XLON 18253XJ17xl
------- ------------ -------- ------------
Mon 10 Sep 12:12:30 BST
2018 14 482.10 XLON 18253XJ17xm
------- ------------ -------- ------------
Mon 10 Sep 12:12:30 BST
2018 256 482.10 XLON 18253XJ17xj
------- ------------ -------- ------------
Mon 10 Sep 12:11:27 BST
2018 272 482.10 XLON 18253XJ17t0
------- ------------ -------- ------------
Mon 10 Sep 12:10:38 BST
2018 665 482.00 XLON 18253XJ17ot
------- ------------ -------- ------------
Mon 10 Sep 12:10:33 BST
2018 287 482.00 XLON 18253XJ17no
------- ------------ -------- ------------
Mon 10 Sep 12:09:51 BST
2018 2381 481.90 XLON 18253XJ17i9
------- ------------ -------- ------------
Mon 10 Sep 12:09:51 BST
2018 1735 481.90 XLON 18253XJ17i8
------- ------------ -------- ------------
Mon 10 Sep 12:06:48 BST
2018 1023 481.70 XLON 18253XJ16wf
------- ------------ -------- ------------
Mon 10 Sep 12:06:48 BST
2018 2223 481.70 XLON 18253XJ16we
------- ------------ -------- ------------
Mon 10 Sep 12:05:38 BST
2018 258 481.70 XLON 18253XJ16pf
------- ------------ -------- ------------
Mon 10 Sep 12:05:38 BST
2018 959 481.70 XLON 18253XJ16pe
------- ------------ -------- ------------
Mon 10 Sep 12:05:38 BST
2018 1720 481.70 XLON 18253XJ16pd
------- ------------ -------- ------------
Mon 10 Sep 12:04:19 BST
2018 579 481.60 XLON 18253XJ16gr
------- ------------ -------- ------------
Mon 10 Sep 12:04:19 BST
2018 1244 481.60 XLON 18253XJ16gp
------- ------------ -------- ------------
Mon 10 Sep 12:04:19 BST
2018 430 481.60 XLON 18253XJ16gn
------- ------------ -------- ------------
Mon 10 Sep 12:04:19 BST
2018 1531 481.60 XLON 18253XJ16gm
------- ------------ -------- ------------
Mon 10 Sep 12:04:19 BST
2018 31 481.60 XLON 18253XJ16go
------- ------------ -------- ------------
Mon 10 Sep 12:04:19 BST
2018 530 481.60 XLON 18253XJ16gq
------- ------------ -------- ------------
Mon 10 Sep 12:04:19 BST
2018 1101 481.60 XLON 18253XJ16gl
------- ------------ -------- ------------
Mon 10 Sep 12:03:44 BST
2018 1153 481.70 XLON 18253XJ16d8
------- ------------ -------- ------------
Mon 10 Sep 12:03:44 BST
2018 735 481.70 XLON 18253XJ16d1
------- ------------ -------- ------------
Mon 10 Sep 12:03:44 BST
2018 946 481.70 XLON 18253XJ16cz
------- ------------ -------- ------------
Mon 10 Sep 12:03:44 BST
2018 185 481.70 XLON 18253XJ16ct
------- ------------ -------- ------------
Mon 10 Sep 12:03:01 BST
2018 3543 481.80 XLON 18253XJ169y
------- ------------ -------- ------------
Mon 10 Sep 12:03:01 BST
2018 630 481.80 XLON 18253XJ169v
------- ------------ -------- ------------
Mon 10 Sep 12:03:01 BST
2018 402 481.80 XLON 18253XJ169t
------- ------------ -------- ------------
Mon 10 Sep 12:03:01 BST
2018 650 481.80 XLON 18253XJ169s
------- ------------ -------- ------------
Mon 10 Sep 12:03:00 BST
2018 1100 481.80 XLON 18253XJ169r
------- ------------ -------- ------------
Mon 10 Sep 12:03:00 BST
2018 205 481.80 XLON 18253XJ169e
------- ------------ -------- ------------
Mon 10 Sep 12:03:00 BST
2018 687 481.80 XLON 18253XJ169g
------- ------------ -------- ------------
Mon 10 Sep 12:03:00 BST
2018 205 481.80 XLON 18253XJ169b
------- ------------ -------- ------------
Mon 10 Sep 11:58:02 BST
2018 2210 481.70 XLON 18253XJ15i3
------- ------------ -------- ------------
Mon 10 Sep 11:58:02 BST
2018 1200 481.70 XLON 18253XJ15i2
------- ------------ -------- ------------
Mon 10 Sep 11:54:20 BST
2018 2338 481.20 XLON 18253XJ14q4
------- ------------ -------- ------------
Mon 10 Sep 11:54:20 BST
2018 1932 481.20 XLON 18253XJ14q3
------- ------------ -------- ------------
Mon 10 Sep 11:54:20 BST
2018 406 481.20 XLON 18253XJ14q6
------- ------------ -------- ------------
Mon 10 Sep 11:54:20 BST
2018 117 481.20 XLON 18253XJ14q5
------- ------------ -------- ------------
Mon 10 Sep 11:53:57 BST
2018 541 481.30 XLON 18253XJ14m5
------- ------------ -------- ------------
Mon 10 Sep 11:53:57 BST
2018 2294 481.30 XLON 18253XJ14m6
------- ------------ -------- ------------
Mon 10 Sep 11:53:57 BST
2018 1457 481.30 XLON 18253XJ14m4
------- ------------ -------- ------------
Mon 10 Sep 11:53:49 BST
2018 365 481.40 XLON 18253XJ14kn
------- ------------ -------- ------------
Mon 10 Sep 11:53:49 BST
2018 1900 481.40 XLON 18253XJ14ki
------- ------------ -------- ------------
Mon 10 Sep 11:53:49 BST
2018 1750 481.40 XLON 18253XJ14kk
------- ------------ -------- ------------
Mon 10 Sep 11:49:49 BST
2018 1053 480.90 XLON 18253XJ141z
------- ------------ -------- ------------
Mon 10 Sep 11:49:11 BST
2018 47 480.80 XLON 18253XJ13zm
------- ------------ -------- ------------
Mon 10 Sep 11:48:43 BST
2018 244 480.90 XLON 18253XJ13ww
------- ------------ -------- ------------
Mon 10 Sep 11:48:43 BST
2018 5 480.90 XLON 18253XJ13wv
------- ------------ -------- ------------
Mon 10 Sep 11:48:24 BST
2018 1032 481.00 XLON 18253XJ13v2
------- ------------ -------- ------------
Mon 10 Sep 11:48:24 BST
2018 2996 481.00 XLON 18253XJ13v4
------- ------------ -------- ------------
Mon 10 Sep 11:48:24 BST
2018 99 481.00 XLON 18253XJ13v3
------- ------------ -------- ------------
Mon 10 Sep 11:48:20 BST
2018 55 481.00 XLON 18253XJ13uh
------- ------------ -------- ------------
Mon 10 Sep 11:48:12 BST
2018 13 481.00 XLON 18253XJ13t5
------- ------------ -------- ------------
Mon 10 Sep 11:48:11 BST
2018 1306 481.00 XLON 18253XJ13ss
------- ------------ -------- ------------
Mon 10 Sep 11:48:09 BST
2018 1276 481.10 XLON 18253XJ13ru
------- ------------ -------- ------------
Mon 10 Sep 11:46:37 BST
2018 1748 481.00 XLON 18253XJ13lm
------- ------------ -------- ------------
Mon 10 Sep 11:46:37 BST
2018 264 481.00 XLON 18253XJ13lo
------- ------------ -------- ------------
Mon 10 Sep 11:46:37 BST
2018 2000 481.00 XLON 18253XJ13ll
------- ------------ -------- ------------
Mon 10 Sep 11:46:37 BST
2018 1518 481.00 XLON 18253XJ13lh
------- ------------ -------- ------------
Mon 10 Sep 11:46:37 BST
2018 2192 481.00 XLON 18253XJ13lg
------- ------------ -------- ------------
Mon 10 Sep 11:46:37 BST
2018 567 481.00 XLON 18253XJ13lj
------- ------------ -------- ------------
Mon 10 Sep 11:44:40 BST
2018 228 481.00 XLON 18253XJ13bc
------- ------------ -------- ------------
Mon 10 Sep 11:44:05 BST
2018 228 481.10 XLON 18253XJ139f
------- ------------ -------- ------------
Mon 10 Sep 11:43:18 BST
2018 76 481.00 XLON 18253XJ135y
------- ------------ -------- ------------
Mon 10 Sep 11:43:14 BST
2018 318 481.00 XLON 18253XJ1357
------- ------------ -------- ------------
Mon 10 Sep 11:43:10 BST
2018 1034 481.00 XLON 18253XJ1354
------- ------------ -------- ------------
Mon 10 Sep 11:43:10 BST
2018 1600 481.00 XLON 18253XJ1353
------- ------------ -------- ------------
Mon 10 Sep 11:43:10 BST
2018 3660 481.00 XLON 18253XJ1352
------- ------------ -------- ------------
Mon 10 Sep 11:43:06 BST
2018 120 481.10 XLON 18253XJ1350
------- ------------ -------- ------------
Mon 10 Sep 11:43:05 BST
2018 1200 481.10 XLON 18253XJ134z
------- ------------ -------- ------------
Mon 10 Sep 11:43:05 BST
2018 843 481.10 XLON 18253XJ134x
------- ------------ -------- ------------
Mon 10 Sep 11:43:05 BST
2018 128 481.10 XLON 18253XJ134y
------- ------------ -------- ------------
Mon 10 Sep 11:43:05 BST
2018 1194 481.10 XLON 18253XJ134w
------- ------------ -------- ------------
Mon 10 Sep 11:42:34 BST
2018 251 481.10 XLON 18253XJ133f
------- ------------ -------- ------------
Mon 10 Sep 11:42:25 BST
2018 755 481.10 XLON 18253XJ132m
------- ------------ -------- ------------
Mon 10 Sep 11:40:25 BST
2018 501 481.00 XLON 18253XJ12pm
------- ------------ -------- ------------
Mon 10 Sep 11:40:25 BST
2018 825 481.10 XLON 18253XJ12pl
------- ------------ -------- ------------
Mon 10 Sep 11:39:41 BST
2018 513 481.10 XLON 18253XJ12na
------- ------------ -------- ------------
Mon 10 Sep 11:38:06 BST
2018 187 481.10 XLON 18253XJ12d9
------- ------------ -------- ------------
Mon 10 Sep 11:37:50 BST
2018 513 481.10 XLON 18253XJ12c5
------- ------------ -------- ------------
Mon 10 Sep 11:37:50 BST
2018 156 481.10 XLON 18253XJ12c4
------- ------------ -------- ------------
Mon 10 Sep 11:37:50 BST
2018 227 481.10 XLON 18253XJ12c6
------- ------------ -------- ------------
Mon 10 Sep 11:37:50 BST
2018 168 481.10 XLON 18253XJ12c3
------- ------------ -------- ------------
Mon 10 Sep 11:36:27 BST
2018 300 481.10 XLON 18253XJ123z
------- ------------ -------- ------------
Mon 10 Sep 11:36:27 BST
2018 300 481.10 XLON 18253XJ123y
------- ------------ -------- ------------
Mon 10 Sep 11:33:26 BST
2018 899 480.80 XLON 18253XJ11pm
------- ------------ -------- ------------
Mon 10 Sep 11:31:57 BST
2018 557 480.80 XLON 18253XJ11f8
------- ------------ -------- ------------
Mon 10 Sep 11:31:57 BST
2018 791 480.80 XLON 18253XJ11f7
------- ------------ -------- ------------
Mon 10 Sep 11:31:57 BST
2018 1339 480.80 XLON 18253XJ11f9
------- ------------ -------- ------------
Mon 10 Sep 11:30:56 BST
2018 408 480.90 XLON 18253XJ1193
------- ------------ -------- ------------
Mon 10 Sep 11:30:48 BST
2018 514 480.90 XLON 18253XJ118d
------- ------------ -------- ------------
Mon 10 Sep 11:30:48 BST
2018 13 480.90 XLON 18253XJ118b
------- ------------ -------- ------------
Mon 10 Sep 11:29:55 BST
2018 267 480.90 XLON 18253XJ1140
------- ------------ -------- ------------
Mon 10 Sep 11:29:55 BST
2018 2753 480.90 XLON 18253XJ1141
------- ------------ -------- ------------
Mon 10 Sep 11:29:55 BST
2018 1588 480.90 XLON 18253XJ113z
------- ------------ -------- ------------
Mon 10 Sep 11:29:13 BST
2018 547 480.90 XLON 18253XJ110t
------- ------------ -------- ------------
Mon 10 Sep 11:28:30 BST
2018 224 480.90 XLON 18253XJ10y3
------- ------------ -------- ------------
Mon 10 Sep 11:28:30 BST
2018 957 480.90 XLON 18253XJ10y2
------- ------------ -------- ------------
Mon 10 Sep 11:28:23 BST
2018 733 480.90 XLON 18253XJ10xe
------- ------------ -------- ------------
Mon 10 Sep 11:27:00 BST
2018 1743 480.90 XLON 18253XJ10n1
------- ------------ -------- ------------
Mon 10 Sep 11:27:00 BST
2018 17 480.90 XLON 18253XJ10n2
------- ------------ -------- ------------
Mon 10 Sep 11:25:05 BST
2018 1482 480.70 XLON 18253XJ10bz
------- ------------ -------- ------------
Mon 10 Sep 11:24:55 BST
2018 164 480.70 XLON 18253XJ10bb
------- ------------ -------- ------------
Mon 10 Sep 11:24:11 BST
2018 255 480.70 XLON 18253XJ1087
------- ------------ -------- ------------
Mon 10 Sep 11:24:11 BST
2018 1417 480.70 XLON 18253XJ1088
------- ------------ -------- ------------
Mon 10 Sep 11:23:55 BST
2018 34 480.70 XLON 18253XJ106b
------- ------------ -------- ------------
Mon 10 Sep 11:23:44 BST
2018 22 480.70 XLON 18253XJ104t
------- ------------ -------- ------------
Mon 10 Sep 11:23:40 BST
2018 23 480.70 XLON 18253XJ104i
------- ------------ -------- ------------
Mon 10 Sep 11:23:36 BST
2018 23 480.70 XLON 18253XJ1042
------- ------------ -------- ------------
Mon 10 Sep 11:23:27 BST
2018 23 480.70 XLON 18253XJ1031
------- ------------ -------- ------------
Mon 10 Sep 11:23:18 BST
2018 35 480.70 XLON 18253XJ102d
------- ------------ -------- ------------
Mon 10 Sep 11:23:11 BST
2018 506 480.70 XLON 18253XJ1021
------- ------------ -------- ------------
Mon 10 Sep 11:23:11 BST
2018 972 480.70 XLON 18253XJ1022
------- ------------ -------- ------------
Mon 10 Sep 11:22:50 BST
2018 2003 480.80 XLON 18253XJ1008
------- ------------ -------- ------------
Mon 10 Sep 11:22:50 BST
2018 799 480.80 XLON 18253XJ1006
------- ------------ -------- ------------
Mon 10 Sep 11:21:04 BST
2018 2182 480.60 XLON 18253XJ0zqu
------- ------------ -------- ------------
Mon 10 Sep 11:21:04 BST
2018 85 480.60 XLON 18253XJ0zqt
------- ------------ -------- ------------
Mon 10 Sep 11:19:31 BST
2018 107 480.70 XLON 18253XJ0zka
------- ------------ -------- ------------
Mon 10 Sep 11:19:26 BST
2018 1255 480.80 XLON 18253XJ0zk2
------- ------------ -------- ------------
Mon 10 Sep 11:19:26 BST
2018 603 480.80 XLON 18253XJ0zk1
------- ------------ -------- ------------
Mon 10 Sep 11:17:55 BST
2018 565 480.90 XLON 18253XJ0zbf
------- ------------ -------- ------------
Mon 10 Sep 11:17:55 BST
2018 459 480.90 XLON 18253XJ0zbe
------- ------------ -------- ------------
Mon 10 Sep 11:17:55 BST
2018 200 480.90 XLON 18253XJ0zbd
------- ------------ -------- ------------
Mon 10 Sep 11:17:51 BST
2018 143 480.90 XLON 18253XJ0zar
------- ------------ -------- ------------
Mon 10 Sep 11:16:54 BST
2018 1605 480.90 XLON 18253XJ0z54
------- ------------ -------- ------------
Mon 10 Sep 11:16:35 BST
2018 1925 481.00 XLON 18253XJ0z33
------- ------------ -------- ------------
Mon 10 Sep 11:16:35 BST
2018 288 481.00 XLON 18253XJ0z32
------- ------------ -------- ------------
Mon 10 Sep 11:16:35 BST
2018 76 481.00 XLON 18253XJ0z34
------- ------------ -------- ------------
Mon 10 Sep 11:16:35 BST
2018 1107 481.00 XLON 18253XJ0z31
------- ------------ -------- ------------
Mon 10 Sep 11:14:39 BST
2018 486 481.10 XLON 18253XJ0yqx
------- ------------ -------- ------------
Mon 10 Sep 11:14:39 BST
2018 1548 481.10 XLON 18253XJ0yqv
------- ------------ -------- ------------
Mon 10 Sep 11:14:39 BST
2018 1035 481.10 XLON 18253XJ0yqu
------- ------------ -------- ------------
Mon 10 Sep 11:14:39 BST
2018 1329 481.10 XLON 18253XJ0yqw
------- ------------ -------- ------------
Mon 10 Sep 11:14:19 BST
2018 528 481.20 XLON 18253XJ0yoq
------- ------------ -------- ------------
Mon 10 Sep 11:11:41 BST
2018 1731 481.00 XLON 18253XJ0ycp
------- ------------ -------- ------------
Mon 10 Sep 11:11:26 BST
2018 8327 481.10 XLON 18253XJ0ybn
------- ------------ -------- ------------
Mon 10 Sep 11:11:26 BST
2018 1690 481.20 XLON 18253XJ0ybm
------- ------------ -------- ------------
Mon 10 Sep 11:06:05 BST
2018 1 480.30 XLON 18253XJ0xmq
------- ------------ -------- ------------
Mon 10 Sep 11:03:55 BST
2018 1819 480.30 XLON 18253XJ0x77
------- ------------ -------- ------------
Mon 10 Sep 11:03:55 BST
2018 391 480.30 XLON 18253XJ0x75
------- ------------ -------- ------------
Mon 10 Sep 11:03:55 BST
2018 298 480.30 XLON 18253XJ0x76
------- ------------ -------- ------------
Mon 10 Sep 11:03:55 BST
2018 406 480.30 XLON 18253XJ0x74
------- ------------ -------- ------------
Mon 10 Sep 11:03:55 BST
2018 252 480.30 XLON 18253XJ0x73
------- ------------ -------- ------------
Mon 10 Sep 11:02:45 BST
2018 196 480.40 XLON 18253XJ0x00
------- ------------ -------- ------------
Mon 10 Sep 11:02:45 BST
2018 3245 480.40 XLON 18253XJ0wzz
------- ------------ -------- ------------
Mon 10 Sep 10:59:52 BST
2018 3905 480.30 XLON 18253XJ0whc
------- ------------ -------- ------------
Mon 10 Sep 10:59:52 BST
2018 1973 480.30 XLON 18253XJ0whb
------- ------------ -------- ------------
Mon 10 Sep 10:59:52 BST
2018 385 480.30 XLON 18253XJ0wha
------- ------------ -------- ------------
Mon 10 Sep 10:59:48 BST
2018 2192 480.40 XLON 18253XJ0wgf
------- ------------ -------- ------------
Mon 10 Sep 10:59:48 BST
2018 3298 480.40 XLON 18253XJ0wge
------- ------------ -------- ------------
Mon 10 Sep 10:59:48 BST
2018 187 480.40 XLON 18253XJ0wgg
------- ------------ -------- ------------
Mon 10 Sep 10:59:48 BST
2018 1106 480.40 XLON 18253XJ0wgd
------- ------------ -------- ------------
Mon 10 Sep 10:57:46 BST
2018 840 480.40 XLON 18253XJ0w30
------- ------------ -------- ------------
Mon 10 Sep 10:57:46 BST
2018 258 480.40 XLON 18253XJ0w32
------- ------------ -------- ------------
Mon 10 Sep 10:57:46 BST
2018 1052 480.40 XLON 18253XJ0w31
------- ------------ -------- ------------
Mon 10 Sep 10:57:46 BST
2018 57 480.40 XLON 18253XJ0w33
------- ------------ -------- ------------
Mon 10 Sep 10:56:06 BST
2018 582 480.40 XLON 18253XJ0vvh
------- ------------ -------- ------------
Mon 10 Sep 10:54:46 BST
2018 2074 480.40 XLON 18253XJ0vot
------- ------------ -------- ------------
Mon 10 Sep 10:54:46 BST
2018 871 480.40 XLON 18253XJ0vos
------- ------------ -------- ------------
Mon 10 Sep 10:54:46 BST
2018 780 480.40 XLON 18253XJ0vou
------- ------------ -------- ------------
Mon 10 Sep 10:53:55 BST
2018 527 480.50 XLON 18253XJ0vkx
------- ------------ -------- ------------
Mon 10 Sep 10:52:51 BST
2018 2839 480.50 XLON 18253XJ0vdj
------- ------------ -------- ------------
Mon 10 Sep 10:51:10 BST
2018 345 480.30 XLON 18253XJ0v1z
------- ------------ -------- ------------
Mon 10 Sep 10:50:47 BST
2018 894 480.40 XLON 18253XJ0v0e
------- ------------ -------- ------------
Mon 10 Sep 10:50:47 BST
2018 1088 480.40 XLON 18253XJ0v0c
------- ------------ -------- ------------
Mon 10 Sep 10:50:47 BST
2018 1422 480.40 XLON 18253XJ0v0b
------- ------------ -------- ------------
Mon 10 Sep 10:49:39 BST
2018 709 480.50 XLON 18253XJ0uu9
------- ------------ -------- ------------
Mon 10 Sep 10:49:39 BST
2018 785 480.50 XLON 18253XJ0uu8
------- ------------ -------- ------------
Mon 10 Sep 10:49:39 BST
2018 660 480.50 XLON 18253XJ0uu7
------- ------------ -------- ------------
Mon 10 Sep 10:49:39 BST
2018 1220 480.50 XLON 18253XJ0uu6
------- ------------ -------- ------------
Mon 10 Sep 10:49:35 BST
2018 331 480.50 XLON 18253XJ0utr
------- ------------ -------- ------------
Mon 10 Sep 10:49:14 BST
2018 321 480.60 XLON 18253XJ0us4
------- ------------ -------- ------------
Mon 10 Sep 10:47:33 BST
2018 631 480.60 XLON 18253XJ0uk4
------- ------------ -------- ------------
Mon 10 Sep 10:47:33 BST
2018 1249 480.60 XLON 18253XJ0uk0
------- ------------ -------- ------------
Mon 10 Sep 10:47:33 BST
2018 3338 480.60 XLON 18253XJ0uk2
------- ------------ -------- ------------
Mon 10 Sep 10:47:22 BST
2018 513 480.70 XLON 18253XJ0uhx
------- ------------ -------- ------------
Mon 10 Sep 10:46:03 BST
2018 237 480.60 XLON 18253XJ0u94
------- ------------ -------- ------------
Mon 10 Sep 10:46:03 BST
2018 238 480.60 XLON 18253XJ0u8z
------- ------------ -------- ------------
Mon 10 Sep 10:46:03 BST
2018 598 480.60 XLON 18253XJ0u8u
------- ------------ -------- ------------
Mon 10 Sep 10:45:11 BST
2018 520 480.60 XLON 18253XJ0u4e
------- ------------ -------- ------------
Mon 10 Sep 10:42:33 BST
2018 201 480.50 XLON 18253XJ0tr0
------- ------------ -------- ------------
Mon 10 Sep 10:41:53 BST
2018 1622 480.50 XLON 18253XJ0to4
------- ------------ -------- ------------
Mon 10 Sep 10:41:53 BST
2018 206 480.50 XLON 18253XJ0to3
------- ------------ -------- ------------
Mon 10 Sep 10:41:37 BST
2018 490 480.70 XLON 18253XJ0tlz
------- ------------ -------- ------------
Mon 10 Sep 10:40:27 BST
2018 841 480.50 XLON 18253XJ0te5
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 829 480.60 XLON 18253XJ0tdr
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 274 480.60 XLON 18253XJ0tdq
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 1535 480.60 XLON 18253XJ0tdp
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 261 480.60 XLON 18253XJ0tdm
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 208 480.60 XLON 18253XJ0tdk
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 274 480.60 XLON 18253XJ0tdd
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 1173 480.60 XLON 18253XJ0tdf
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 1194 480.60 XLON 18253XJ0tdh
------- ------------ -------- ------------
Mon 10 Sep 10:40:22 BST
2018 480 480.60 XLON 18253XJ0tdg
------- ------------ -------- ------------
Mon 10 Sep 10:40:17 BST
2018 314 480.60 XLON 18253XJ0tci
------- ------------ -------- ------------
Mon 10 Sep 10:38:59 BST
2018 3197 480.70 XLON 18253XJ0t1w
------- ------------ -------- ------------
Mon 10 Sep 10:38:59 BST
2018 2397 480.70 XLON 18253XJ0t1y
------- ------------ -------- ------------
Mon 10 Sep 10:38:21 BST
2018 522 480.70 XLON 18253XJ0swe
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 1000 480.80 XLON 18253XJ0sw0
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 44 480.80 XLON 18253XJ0sw2
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 346 480.80 XLON 18253XJ0svs
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 368 480.80 XLON 18253XJ0svy
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 158 480.80 XLON 18253XJ0svu
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 866 480.80 XLON 18253XJ0svr
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 32 480.80 XLON 18253XJ0svx
------- ------------ -------- ------------
Mon 10 Sep 10:38:16 BST
2018 906 480.80 XLON 18253XJ0svo
------- ------------ -------- ------------
Mon 10 Sep 10:38:10 BST
2018 1461 480.80 XLON 18253XJ0sux
------- ------------ -------- ------------
Mon 10 Sep 10:38:10 BST
2018 397 480.80 XLON 18253XJ0suw
------- ------------ -------- ------------
Mon 10 Sep 10:37:00 BST
2018 208 480.80 XLON 18253XJ0sqz
------- ------------ -------- ------------
Mon 10 Sep 10:37:00 BST
2018 208 480.80 XLON 18253XJ0sqy
------- ------------ -------- ------------
Mon 10 Sep 10:31:51 BST
2018 2402 480.60 XLON 18253XJ0s7l
------- ------------ -------- ------------
Mon 10 Sep 10:26:45 BST
2018 218 480.00 XLON 18253XJ0rg0
------- ------------ -------- ------------
Mon 10 Sep 10:26:45 BST
2018 776 480.00 XLON 18253XJ0rfw
------- ------------ -------- ------------
Mon 10 Sep 10:26:44 BST
2018 581 480.10 XLON 18253XJ0rff
------- ------------ -------- ------------
Mon 10 Sep 10:26:44 BST
2018 1674 480.10 XLON 18253XJ0rfh
------- ------------ -------- ------------
Mon 10 Sep 10:25:26 BST
2018 308 480.10 XLON 18253XJ0r6o
------- ------------ -------- ------------
Mon 10 Sep 10:25:26 BST
2018 1137 480.10 XLON 18253XJ0r6n
------- ------------ -------- ------------
Mon 10 Sep 10:25:21 BST
2018 959 480.20 XLON 18253XJ0r5v
------- ------------ -------- ------------
Mon 10 Sep 10:25:21 BST
2018 101 480.20 XLON 18253XJ0r5u
------- ------------ -------- ------------
Mon 10 Sep 10:25:21 BST
2018 4055 480.20 XLON 18253XJ0r5t
------- ------------ -------- ------------
Mon 10 Sep 10:25:21 BST
2018 3355 480.20 XLON 18253XJ0r5s
------- ------------ -------- ------------
Mon 10 Sep 10:23:12 BST
2018 1074 479.90 XLON 18253XJ0qru
------- ------------ -------- ------------
Mon 10 Sep 10:22:08 BST
2018 225 479.90 XLON 18253XJ0qma
------- ------------ -------- ------------
Mon 10 Sep 10:22:08 BST
2018 1056 479.90 XLON 18253XJ0qm9
------- ------------ -------- ------------
Mon 10 Sep 10:21:05 BST
2018 2057 479.90 XLON 18253XJ0qfw
------- ------------ -------- ------------
Mon 10 Sep 10:20:15 BST
2018 637 479.70 XLON 18253XJ0qc7
------- ------------ -------- ------------
Mon 10 Sep 10:20:02 BST
2018 914 479.80 XLON 18253XJ0qbm
------- ------------ -------- ------------
Mon 10 Sep 10:19:54 BST
2018 1204 479.80 XLON 18253XJ0qa4
------- ------------ -------- ------------
Mon 10 Sep 10:19:54 BST
2018 4431 479.80 XLON 18253XJ0qa3
------- ------------ -------- ------------
Mon 10 Sep 10:19:54 BST
2018 1183 479.80 XLON 18253XJ0qa0
------- ------------ -------- ------------
Mon 10 Sep 10:17:29 BST
2018 237 479.60 XLON 18253XJ0pyk
------- ------------ -------- ------------
Mon 10 Sep 10:17:29 BST
2018 1883 479.60 XLON 18253XJ0pyl
------- ------------ -------- ------------
Mon 10 Sep 10:17:29 BST
2018 3525 479.60 XLON 18253XJ0pyn
------- ------------ -------- ------------
Mon 10 Sep 10:16:26 BST
2018 318 479.70 XLON 18253XJ0pua
------- ------------ -------- ------------
Mon 10 Sep 10:16:26 BST
2018 1506 479.70 XLON 18253XJ0pu9
------- ------------ -------- ------------
Mon 10 Sep 10:16:21 BST
2018 453 479.80 XLON 18253XJ0pu0
------- ------------ -------- ------------
Mon 10 Sep 10:16:21 BST
2018 817 479.80 XLON 18253XJ0ptz
------- ------------ -------- ------------
Mon 10 Sep 10:16:21 BST
2018 440 479.80 XLON 18253XJ0pty
------- ------------ -------- ------------
Mon 10 Sep 10:15:15 BST
2018 278 479.70 XLON 18253XJ0pq8
------- ------------ -------- ------------
Mon 10 Sep 10:15:15 BST
2018 589 479.70 XLON 18253XJ0pq7
------- ------------ -------- ------------
Mon 10 Sep 10:14:38 BST
2018 2884 479.90 XLON 18253XJ0pl9
------- ------------ -------- ------------
Mon 10 Sep 10:14:18 BST
2018 988 480.00 XLON 18253XJ0pk0
------- ------------ -------- ------------
Mon 10 Sep 10:14:18 BST
2018 2426 480.00 XLON 18253XJ0pjz
------- ------------ -------- ------------
Mon 10 Sep 10:14:18 BST
2018 866 480.00 XLON 18253XJ0pjy
------- ------------ -------- ------------
Mon 10 Sep 10:11:41 BST
2018 1036 480.10 XLON 18253XJ0p5r
------- ------------ -------- ------------
Mon 10 Sep 10:11:41 BST
2018 1 480.20 XLON 18253XJ0p5q
------- ------------ -------- ------------
Mon 10 Sep 10:11:41 BST
2018 383 480.20 XLON 18253XJ0p5o
------- ------------ -------- ------------
Mon 10 Sep 10:11:41 BST
2018 441 480.20 XLON 18253XJ0p5n
------- ------------ -------- ------------
Mon 10 Sep 10:11:41 BST
2018 428 480.20 XLON 18253XJ0p5p
------- ------------ -------- ------------
Mon 10 Sep 10:10:47 BST
2018 586 480.30 XLON 18253XJ0p30
------- ------------ -------- ------------
Mon 10 Sep 10:10:47 BST
2018 209 480.30 XLON 18253XJ0p2z
------- ------------ -------- ------------
Mon 10 Sep 10:10:47 BST
2018 114 480.30 XLON 18253XJ0p2y
------- ------------ -------- ------------
Mon 10 Sep 10:08:00 BST
2018 247 480.20 XLON 18253XJ0opb
------- ------------ -------- ------------
Mon 10 Sep 10:08:00 BST
2018 1285 480.30 XLON 18253XJ0opa
------- ------------ -------- ------------
Mon 10 Sep 10:07:03 BST
2018 1959 480.20 XLON 18253XJ0omg
------- ------------ -------- ------------
Mon 10 Sep 10:06:57 BST
2018 112 480.30 XLON 18253XJ0ol9
------- ------------ -------- ------------
Mon 10 Sep 10:06:57 BST
2018 1200 480.30 XLON 18253XJ0ol8
------- ------------ -------- ------------
Mon 10 Sep 10:06:57 BST
2018 2079 480.30 XLON 18253XJ0ol7
------- ------------ -------- ------------
Mon 10 Sep 10:06:57 BST
2018 1788 480.30 XLON 18253XJ0ol6
------- ------------ -------- ------------
Mon 10 Sep 10:06:57 BST
2018 1618 480.30 XLON 18253XJ0ol5
------- ------------ -------- ------------
Mon 10 Sep 10:06:57 BST
2018 344 480.30 XLON 18253XJ0ol4
------- ------------ -------- ------------
Mon 10 Sep 10:06:18 BST
2018 274 480.40 XLON 18253XJ0ofv
------- ------------ -------- ------------
Mon 10 Sep 10:06:18 BST
2018 988 480.40 XLON 18253XJ0ofu
------- ------------ -------- ------------
Mon 10 Sep 10:06:18 BST
2018 2190 480.50 XLON 18253XJ0ofs
------- ------------ -------- ------------
Mon 10 Sep 10:06:18 BST
2018 422 480.50 XLON 18253XJ0oft
------- ------------ -------- ------------
Mon 10 Sep 10:05:37 BST
2018 1714 480.60 XLON 18253XJ0obe
------- ------------ -------- ------------
Mon 10 Sep 10:04:11 BST
2018 1811 480.40 XLON 18253XJ0o32
------- ------------ -------- ------------
Mon 10 Sep 10:04:03 BST
2018 328 480.50 XLON 18253XJ0o18
------- ------------ -------- ------------
Mon 10 Sep 10:04:03 BST
2018 1171 480.50 XLON 18253XJ0o19
------- ------------ -------- ------------
Mon 10 Sep 10:04:03 BST
2018 288 480.50 XLON 18253XJ0o16
------- ------------ -------- ------------
Mon 10 Sep 10:04:03 BST
2018 1107 480.50 XLON 18253XJ0o17
------- ------------ -------- ------------
Mon 10 Sep 10:02:46 BST
2018 1974 480.60 XLON 18253XJ0nwg
------- ------------ -------- ------------
Mon 10 Sep 10:02:46 BST
2018 17 480.60 XLON 18253XJ0nwh
------- ------------ -------- ------------
Mon 10 Sep 10:02:46 BST
2018 469 480.60 XLON 18253XJ0nwf
------- ------------ -------- ------------
Mon 10 Sep 10:02:37 BST
2018 100 480.60 XLON 18253XJ0nvj
------- ------------ -------- ------------
Mon 10 Sep 10:02:37 BST
2018 12 480.60 XLON 18253XJ0nvi
------- ------------ -------- ------------
Mon 10 Sep 10:02:24 BST
2018 115 480.60 XLON 18253XJ0nv0
------- ------------ -------- ------------
Mon 10 Sep 10:02:19 BST
2018 249 480.60 XLON 18253XJ0nuw
------- ------------ -------- ------------
Mon 10 Sep 10:02:11 BST
2018 253 480.70 XLON 18253XJ0ntt
------- ------------ -------- ------------
Mon 10 Sep 10:01:10 BST
2018 26 480.60 XLON 18253XJ0np2
------- ------------ -------- ------------
Mon 10 Sep 10:01:10 BST
2018 2954 480.60 XLON 18253XJ0np1
------- ------------ -------- ------------
Mon 10 Sep 10:01:10 BST
2018 453 480.60 XLON 18253XJ0np0
------- ------------ -------- ------------
Mon 10 Sep 10:00:24 BST
2018 450 480.80 XLON 18253XJ0nlu
------- ------------ -------- ------------
Mon 10 Sep 10:00:24 BST
2018 1254 480.80 XLON 18253XJ0nlq
------- ------------ -------- ------------
Mon 10 Sep 10:00:14 BST
2018 137 480.80 XLON 18253XJ0nl8
------- ------------ -------- ------------
Mon 10 Sep 10:00:12 BST
2018 24 480.80 XLON 18253XJ0nl5
------- ------------ -------- ------------
Mon 10 Sep 10:00:06 BST
2018 90 480.90 XLON 18253XJ0nka
------- ------------ -------- ------------
Mon 10 Sep 10:00:06 BST
2018 1565 480.90 XLON 18253XJ0nk9
------- ------------ -------- ------------
Mon 10 Sep 10:00:06 BST
2018 162 480.90 XLON 18253XJ0nk8
------- ------------ -------- ------------
Mon 10 Sep 10:00:06 BST
2018 497 480.90 XLON 18253XJ0nk7
------- ------------ -------- ------------
Mon 10 Sep 10:00:06 BST
2018 714 480.90 XLON 18253XJ0nk6
------- ------------ -------- ------------
Mon 10 Sep 10:00:06 BST
2018 223 480.90 XLON 18253XJ0nk5
------- ------------ -------- ------------
Mon 10 Sep 10:00:04 BST
2018 1669 481.00 XLON 18253XJ0njs
------- ------------ -------- ------------
Mon 10 Sep 09:57:51 BST
2018 1100 480.90 XLON 18253XJ0n8v
------- ------------ -------- ------------
Mon 10 Sep 09:57:51 BST
2018 928 480.90 XLON 18253XJ0n8u
------- ------------ -------- ------------
Mon 10 Sep 09:57:40 BST
2018 2472 481.00 XLON 18253XJ0n8l
------- ------------ -------- ------------
Mon 10 Sep 09:57:08 BST
2018 1534 480.90 XLON 18253XJ0n6n
------- ------------ -------- ------------
Mon 10 Sep 09:57:08 BST
2018 798 480.90 XLON 18253XJ0n6l
------- ------------ -------- ------------
Mon 10 Sep 09:57:08 BST
2018 1872 480.90 XLON 18253XJ0n6m
------- ------------ -------- ------------
Mon 10 Sep 09:55:18 BST
2018 480 480.80 XLON 18253XJ0mun
------- ------------ -------- ------------
Mon 10 Sep 09:55:18 BST
2018 874 480.80 XLON 18253XJ0mum
------- ------------ -------- ------------
Mon 10 Sep 09:55:18 BST
2018 742 480.80 XLON 18253XJ0muo
------- ------------ -------- ------------
Mon 10 Sep 09:55:13 BST
2018 874 480.90 XLON 18253XJ0mtn
------- ------------ -------- ------------
Mon 10 Sep 09:55:05 BST
2018 1074 481.00 XLON 18253XJ0msl
------- ------------ -------- ------------
Mon 10 Sep 09:55:01 BST
2018 246 481.00 XLON 18253XJ0mrp
------- ------------ -------- ------------
Mon 10 Sep 09:55:01 BST
2018 777 481.00 XLON 18253XJ0mro
------- ------------ -------- ------------
Mon 10 Sep 09:55:01 BST
2018 1200 481.00 XLON 18253XJ0mrn
------- ------------ -------- ------------
Mon 10 Sep 09:55:01 BST
2018 777 481.00 XLON 18253XJ0mrm
------- ------------ -------- ------------
Mon 10 Sep 09:55:01 BST
2018 1200 481.00 XLON 18253XJ0mrl
------- ------------ -------- ------------
Mon 10 Sep 09:51:40 BST
2018 1796 480.60 XLON 18253XJ0mba
------- ------------ -------- ------------
Mon 10 Sep 09:51:40 BST
2018 92 480.70 XLON 18253XJ0mb8
------- ------------ -------- ------------
Mon 10 Sep 09:51:40 BST
2018 2933 480.70 XLON 18253XJ0mb7
------- ------------ -------- ------------
Mon 10 Sep 09:49:52 BST
2018 1416 480.40 XLON 18253XJ0lym
------- ------------ -------- ------------
Mon 10 Sep 09:49:34 BST
2018 1200 480.50 XLON 18253XJ0luo
------- ------------ -------- ------------
Mon 10 Sep 09:49:34 BST
2018 120 480.50 XLON 18253XJ0luq
------- ------------ -------- ------------
Mon 10 Sep 09:46:25 BST
2018 195 479.80 XLON 18253XJ0l97
------- ------------ -------- ------------
Mon 10 Sep 09:46:22 BST
2018 70 479.90 XLON 18253XJ0l8y
------- ------------ -------- ------------
Mon 10 Sep 09:46:15 BST
2018 717 479.90 XLON 18253XJ0l8f
------- ------------ -------- ------------
Mon 10 Sep 09:45:59 BST
2018 67 480.00 XLON 18253XJ0l7b
------- ------------ -------- ------------
Mon 10 Sep 09:44:29 BST
2018 749 479.90 XLON 18253XJ0kwt
------- ------------ -------- ------------
Mon 10 Sep 09:44:29 BST
2018 1564 479.90 XLON 18253XJ0kwv
------- ------------ -------- ------------
Mon 10 Sep 09:44:29 BST
2018 24 479.90 XLON 18253XJ0kwu
------- ------------ -------- ------------
Mon 10 Sep 09:44:29 BST
2018 3618 479.90 XLON 18253XJ0kwr
------- ------------ -------- ------------
Mon 10 Sep 09:44:29 BST
2018 2412 479.90 XLON 18253XJ0kws
------- ------------ -------- ------------
Mon 10 Sep 09:42:27 BST
2018 42 479.90 XLON 18253XJ0kon
------- ------------ -------- ------------
Mon 10 Sep 09:42:27 BST
2018 1207 479.90 XLON 18253XJ0kom
------- ------------ -------- ------------
Mon 10 Sep 09:42:05 BST
2018 17 480.00 XLON 18253XJ0kng
------- ------------ -------- ------------
Mon 10 Sep 09:42:05 BST
2018 2615 480.00 XLON 18253XJ0kni
------- ------------ -------- ------------
Mon 10 Sep 09:42:05 BST
2018 2503 480.00 XLON 18253XJ0knh
------- ------------ -------- ------------
Mon 10 Sep 09:42:05 BST
2018 853 480.00 XLON 18253XJ0knj
------- ------------ -------- ------------
Mon 10 Sep 09:42:05 BST
2018 1064 480.00 XLON 18253XJ0knf
------- ------------ -------- ------------
Mon 10 Sep 09:39:28 BST
2018 131 479.90 XLON 18253XJ0kb8
------- ------------ -------- ------------
Mon 10 Sep 09:39:28 BST
2018 2421 479.90 XLON 18253XJ0kb6
------- ------------ -------- ------------
Mon 10 Sep 09:39:24 BST
2018 3683 480.00 XLON 18253XJ0ka7
------- ------------ -------- ------------
Mon 10 Sep 09:38:12 BST
2018 436 479.70 XLON 18253XJ0k5t
------- ------------ -------- ------------
Mon 10 Sep 09:38:12 BST
2018 909 479.70 XLON 18253XJ0k5s
------- ------------ -------- ------------
Mon 10 Sep 09:38:12 BST
2018 1068 479.70 XLON 18253XJ0k5r
------- ------------ -------- ------------
Mon 10 Sep 09:38:12 BST
2018 40 479.70 XLON 18253XJ0k5q
------- ------------ -------- ------------
Mon 10 Sep 09:37:06 BST
2018 2114 479.80 XLON 18253XJ0jyp
------- ------------ -------- ------------
Mon 10 Sep 09:35:46 BST
2018 1482 479.60 XLON 18253XJ0jq4
------- ------------ -------- ------------
Mon 10 Sep 09:35:46 BST
2018 433 479.60 XLON 18253XJ0jq6
------- ------------ -------- ------------
Mon 10 Sep 09:35:44 BST
2018 1104 479.70 XLON 18253XJ0jpy
------- ------------ -------- ------------
Mon 10 Sep 09:32:32 BST
2018 540 479.40 XLON 18253XJ0j4y
------- ------------ -------- ------------
Mon 10 Sep 09:32:32 BST
2018 813 479.40 XLON 18253XJ0j4x
------- ------------ -------- ------------
Mon 10 Sep 09:32:29 BST
2018 169 479.50 XLON 18253XJ0j4k
------- ------------ -------- ------------
Mon 10 Sep 09:32:05 BST
2018 206 479.50 XLON 18253XJ0j1u
------- ------------ -------- ------------
Mon 10 Sep 09:32:05 BST
2018 232 479.50 XLON 18253XJ0j1s
------- ------------ -------- ------------
Mon 10 Sep 09:32:05 BST
2018 1881 479.50 XLON 18253XJ0j1r
------- ------------ -------- ------------
Mon 10 Sep 09:32:05 BST
2018 606 479.50 XLON 18253XJ0j1t
------- ------------ -------- ------------
Mon 10 Sep 09:32:05 BST
2018 498 479.60 XLON 18253XJ0j1q
------- ------------ -------- ------------
Mon 10 Sep 09:32:05 BST
2018 679 479.60 XLON 18253XJ0j1p
------- ------------ -------- ------------
Mon 10 Sep 09:32:05 BST
2018 1804 479.70 XLON 18253XJ0j1o
------- ------------ -------- ------------
Mon 10 Sep 09:30:00 BST
2018 563 479.50 XLON 18253XJ0iqs
------- ------------ -------- ------------
Mon 10 Sep 09:30:00 BST
2018 321 479.50 XLON 18253XJ0iql
------- ------------ -------- ------------
Mon 10 Sep 09:30:00 BST
2018 1213 479.50 XLON 18253XJ0iqh
------- ------------ -------- ------------
Mon 10 Sep 09:30:00 BST
2018 301 479.50 XLON 18253XJ0iqm
------- ------------ -------- ------------
Mon 10 Sep 09:29:17 BST
2018 301 479.60 XLON 18253XJ0ins
------- ------------ -------- ------------
Mon 10 Sep 09:29:13 BST
2018 458 479.60 XLON 18253XJ0ima
------- ------------ -------- ------------
Mon 10 Sep 09:29:12 BST
2018 609 479.70 XLON 18253XJ0im6
------- ------------ -------- ------------
Mon 10 Sep 09:29:12 BST
2018 1110 479.70 XLON 18253XJ0im5
------- ------------ -------- ------------
Mon 10 Sep 09:28:40 BST
2018 1150 479.70 XLON 18253XJ0iip
------- ------------ -------- ------------
Mon 10 Sep 09:28:31 BST
2018 296 479.80 XLON 18253XJ0ih5
------- ------------ -------- ------------
Mon 10 Sep 09:28:31 BST
2018 1042 479.80 XLON 18253XJ0ih3
------- ------------ -------- ------------
Mon 10 Sep 09:28:31 BST
2018 197 479.80 XLON 18253XJ0ih4
------- ------------ -------- ------------
Mon 10 Sep 09:28:05 BST
2018 719 479.80 XLON 18253XJ0iej
------- ------------ -------- ------------
Mon 10 Sep 09:28:05 BST
2018 732 479.80 XLON 18253XJ0iei
------- ------------ -------- ------------
Mon 10 Sep 09:25:52 BST
2018 1615 479.90 XLON 18253XJ0i2l
------- ------------ -------- ------------
Mon 10 Sep 09:24:31 BST
2018 423 479.60 XLON 18253XJ0hvb
------- ------------ -------- ------------
Mon 10 Sep 09:24:11 BST
2018 1011 479.70 XLON 18253XJ0ht1
------- ------------ -------- ------------
Mon 10 Sep 09:24:11 BST
2018 1601 479.70 XLON 18253XJ0ht0
------- ------------ -------- ------------
Mon 10 Sep 09:24:11 BST
2018 275 479.70 XLON 18253XJ0hsy
------- ------------ -------- ------------
Mon 10 Sep 09:24:11 BST
2018 707 479.70 XLON 18253XJ0hsz
------- ------------ -------- ------------
Mon 10 Sep 09:23:52 BST
2018 2520 479.80 XLON 18253XJ0hq6
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 881 479.90 XLON 18253XJ0hok
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 740 479.90 XLON 18253XJ0hoj
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 508 479.90 XLON 18253XJ0hom
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 856 479.90 XLON 18253XJ0hoh
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 794 479.90 XLON 18253XJ0hog
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 166 479.90 XLON 18253XJ0hof
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 2323 479.90 XLON 18253XJ0hoe
------- ------------ -------- ------------
Mon 10 Sep 09:23:36 BST
2018 2564 479.90 XLON 18253XJ0hod
------- ------------ -------- ------------
Mon 10 Sep 09:21:02 BST
2018 60 479.70 XLON 18253XJ0h88
------- ------------ -------- ------------
Mon 10 Sep 09:21:01 BST
2018 1538 479.80 XLON 18253XJ0h86
------- ------------ -------- ------------
Mon 10 Sep 09:21:01 BST
2018 1405 479.80 XLON 18253XJ0h87
------- ------------ -------- ------------
Mon 10 Sep 09:21:00 BST
2018 1062 479.90 XLON 18253XJ0h7p
------- ------------ -------- ------------
Mon 10 Sep 09:20:57 BST
2018 302 479.90 XLON 18253XJ0h7e
------- ------------ -------- ------------
Mon 10 Sep 09:20:57 BST
2018 1258 479.90 XLON 18253XJ0h7f
------- ------------ -------- ------------
Mon 10 Sep 09:20:57 BST
2018 886 479.90 XLON 18253XJ0h7d
------- ------------ -------- ------------
Mon 10 Sep 09:20:55 BST
2018 487 479.90 XLON 18253XJ0h7c
------- ------------ -------- ------------
Mon 10 Sep 09:20:55 BST
2018 489 479.90 XLON 18253XJ0h7b
------- ------------ -------- ------------
Mon 10 Sep 09:20:22 BST
2018 1100 479.90 XLON 18253XJ0h3t
------- ------------ -------- ------------
Mon 10 Sep 09:20:20 BST
2018 163 479.90 XLON 18253XJ0h2j
------- ------------ -------- ------------
Mon 10 Sep 09:20:20 BST
2018 326 479.90 XLON 18253XJ0h2i
------- ------------ -------- ------------
Mon 10 Sep 09:19:38 BST
2018 68 479.90 XLON 18253XJ0gwa
------- ------------ -------- ------------
Mon 10 Sep 09:19:38 BST
2018 444 479.90 XLON 18253XJ0gw9
------- ------------ -------- ------------
Mon 10 Sep 09:19:38 BST
2018 488 479.90 XLON 18253XJ0gw6
------- ------------ -------- ------------
Mon 10 Sep 09:19:38 BST
2018 23 479.90 XLON 18253XJ0gw5
------- ------------ -------- ------------
Mon 10 Sep 09:19:38 BST
2018 222 479.90 XLON 18253XJ0gw8
------- ------------ -------- ------------
Mon 10 Sep 09:19:38 BST
2018 3 479.90 XLON 18253XJ0gw7
------- ------------ -------- ------------
Mon 10 Sep 09:19:20 BST
2018 278 479.90 XLON 18253XJ0gu8
------- ------------ -------- ------------
Mon 10 Sep 09:19:20 BST
2018 522 479.90 XLON 18253XJ0gua
------- ------------ -------- ------------
Mon 10 Sep 09:19:19 BST
2018 450 479.90 XLON 18253XJ0gu1
------- ------------ -------- ------------
Mon 10 Sep 09:18:29 BST
2018 48 480.00 XLON 18253XJ0gp7
------- ------------ -------- ------------
Mon 10 Sep 09:18:29 BST
2018 49 480.00 XLON 18253XJ0gp6
------- ------------ -------- ------------
Mon 10 Sep 09:18:28 BST
2018 50 480.10 XLON 18253XJ0gp5
------- ------------ -------- ------------
Mon 10 Sep 09:18:26 BST
2018 895 480.20 XLON 18253XJ0gp3
------- ------------ -------- ------------
Mon 10 Sep 09:18:26 BST
2018 251 480.20 XLON 18253XJ0gp2
------- ------------ -------- ------------
Mon 10 Sep 09:18:26 BST
2018 121 480.20 XLON 18253XJ0gp1
------- ------------ -------- ------------
Mon 10 Sep 09:18:26 BST
2018 576 480.20 XLON 18253XJ0gp0
------- ------------ -------- ------------
Mon 10 Sep 09:18:00 BST
2018 400 480.20 XLON 18253XJ0gmx
------- ------------ -------- ------------
Mon 10 Sep 09:17:46 BST
2018 993 480.20 XLON 18253XJ0gjv
------- ------------ -------- ------------
Mon 10 Sep 09:17:46 BST
2018 862 480.20 XLON 18253XJ0gju
------- ------------ -------- ------------
Mon 10 Sep 09:17:36 BST
2018 825 480.20 XLON 18253XJ0gi0
------- ------------ -------- ------------
Mon 10 Sep 09:15:15 BST
2018 155 480.20 XLON 18253XJ0fys
------- ------------ -------- ------------
Mon 10 Sep 09:15:15 BST
2018 57 480.20 XLON 18253XJ0fyr
------- ------------ -------- ------------
Mon 10 Sep 09:15:06 BST
2018 61 480.30 XLON 18253XJ0fxy
------- ------------ -------- ------------
Mon 10 Sep 09:15:05 BST
2018 8 480.30 XLON 18253XJ0fxs
------- ------------ -------- ------------
Mon 10 Sep 09:14:49 BST
2018 1226 480.40 XLON 18253XJ0fvt
------- ------------ -------- ------------
Mon 10 Sep 09:14:49 BST
2018 2044 480.40 XLON 18253XJ0fvu
------- ------------ -------- ------------
Mon 10 Sep 09:14:49 BST
2018 179 480.40 XLON 18253XJ0fvq
------- ------------ -------- ------------
Mon 10 Sep 09:14:49 BST
2018 357 480.40 XLON 18253XJ0fvs
------- ------------ -------- ------------
Mon 10 Sep 09:14:49 BST
2018 2257 480.40 XLON 18253XJ0fvr
------- ------------ -------- ------------
Mon 10 Sep 09:14:49 BST
2018 2238 480.40 XLON 18253XJ0fvp
------- ------------ -------- ------------
Mon 10 Sep 09:14:49 BST
2018 453 480.50 XLON 18253XJ0fvo
------- ------------ -------- ------------
Mon 10 Sep 09:12:10 BST
2018 1181 480.20 XLON 18253XJ0fem
------- ------------ -------- ------------
Mon 10 Sep 09:12:10 BST
2018 1491 480.20 XLON 18253XJ0fel
------- ------------ -------- ------------
Mon 10 Sep 09:12:10 BST
2018 21 480.30 XLON 18253XJ0fek
------- ------------ -------- ------------
Mon 10 Sep 09:12:10 BST
2018 21 480.30 XLON 18253XJ0fej
------- ------------ -------- ------------
Mon 10 Sep 09:11:52 BST
2018 2452 480.40 XLON 18253XJ0fch
------- ------------ -------- ------------
Mon 10 Sep 09:11:52 BST
2018 579 480.40 XLON 18253XJ0fcg
------- ------------ -------- ------------
Mon 10 Sep 09:11:41 BST
2018 21 480.30 XLON 18253XJ0fbg
------- ------------ -------- ------------
Mon 10 Sep 09:11:41 BST
2018 563 480.30 XLON 18253XJ0fbf
------- ------------ -------- ------------
Mon 10 Sep 09:11:41 BST
2018 543 480.30 XLON 18253XJ0fbe
------- ------------ -------- ------------
Mon 10 Sep 09:11:41 BST
2018 1220 480.30 XLON 18253XJ0fbd
------- ------------ -------- ------------
Mon 10 Sep 09:11:41 BST
2018 1217 480.30 XLON 18253XJ0fbc
------- ------------ -------- ------------
Mon 10 Sep 09:11:34 BST
2018 103 480.30 XLON 18253XJ0fau
------- ------------ -------- ------------
Mon 10 Sep 09:11:10 BST
2018 70 480.40 XLON 18253XJ0f8d
------- ------------ -------- ------------
Mon 10 Sep 09:11:10 BST
2018 50 480.40 XLON 18253XJ0f8c
------- ------------ -------- ------------
Mon 10 Sep 09:10:50 BST
2018 275 480.40 XLON 18253XJ0f5u
------- ------------ -------- ------------
Mon 10 Sep 09:10:50 BST
2018 2756 480.40 XLON 18253XJ0f5t
------- ------------ -------- ------------
Mon 10 Sep 09:10:48 BST
2018 37 480.30 XLON 18253XJ0f59
------- ------------ -------- ------------
Mon 10 Sep 09:10:45 BST
2018 100 480.30 XLON 18253XJ0f52
------- ------------ -------- ------------
Mon 10 Sep 09:10:44 BST
2018 1374 480.30 XLON 18253XJ0f51
------- ------------ -------- ------------
Mon 10 Sep 09:10:44 BST
2018 651 480.30 XLON 18253XJ0f50
------- ------------ -------- ------------
Mon 10 Sep 09:10:44 BST
2018 816 480.30 XLON 18253XJ0f4z
------- ------------ -------- ------------
Mon 10 Sep 09:10:44 BST
2018 528 480.30 XLON 18253XJ0f4y
------- ------------ -------- ------------
Mon 10 Sep 09:10:41 BST
2018 1096 480.40 XLON 18253XJ0f4c
------- ------------ -------- ------------
Mon 10 Sep 09:05:07 BST
2018 1082 479.70 XLON 18253XJ0edg
------- ------------ -------- ------------
Mon 10 Sep 09:05:07 BST
2018 161 479.80 XLON 18253XJ0ede
------- ------------ -------- ------------
Mon 10 Sep 09:05:07 BST
2018 1668 479.80 XLON 18253XJ0edf
------- ------------ -------- ------------
Mon 10 Sep 09:05:04 BST
2018 270 479.90 XLON 18253XJ0ecx
------- ------------ -------- ------------
Mon 10 Sep 09:05:04 BST
2018 468 479.90 XLON 18253XJ0ecw
------- ------------ -------- ------------
Mon 10 Sep 09:02:18 BST
2018 5 479.30 XLON 18253XJ0dx2
------- ------------ -------- ------------
Mon 10 Sep 09:02:18 BST
2018 194 479.30 XLON 18253XJ0dx1
------- ------------ -------- ------------
Mon 10 Sep 09:02:18 BST
2018 531 479.30 XLON 18253XJ0dx0
------- ------------ -------- ------------
Mon 10 Sep 09:01:51 BST
2018 354 479.30 XLON 18253XJ0dtc
------- ------------ -------- ------------
Mon 10 Sep 09:01:51 BST
2018 51 479.40 XLON 18253XJ0dta
------- ------------ -------- ------------
Mon 10 Sep 09:01:51 BST
2018 355 479.30 XLON 18253XJ0dt9
------- ------------ -------- ------------
Mon 10 Sep 09:01:51 BST
2018 46 479.30 XLON 18253XJ0dt7
------- ------------ -------- ------------
Mon 10 Sep 09:01:31 BST
2018 46 479.40 XLON 18253XJ0dpu
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 145 479.50 XLON 18253XJ0dpt
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 455 479.50 XLON 18253XJ0dpr
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 458 479.50 XLON 18253XJ0dpp
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 825 479.50 XLON 18253XJ0dpo
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 53 479.50 XLON 18253XJ0dps
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 451 479.50 XLON 18253XJ0dpq
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 2120 479.50 XLON 18253XJ0dpn
------- ------------ -------- ------------
Mon 10 Sep 09:01:30 BST
2018 830 479.50 XLON 18253XJ0dpm
------- ------------ -------- ------------
Mon 10 Sep 09:01:10 BST
2018 1101 479.50 XLON 18253XJ0do1
------- ------------ -------- ------------
Mon 10 Sep 09:00:48 BST
2018 1712 479.60 XLON 18253XJ0dlv
------- ------------ -------- ------------
Mon 10 Sep 09:00:30 BST
2018 783 479.60 XLON 18253XJ0dkz
------- ------------ -------- ------------
Mon 10 Sep 09:00:30 BST
2018 1750 479.60 XLON 18253XJ0dkx
------- ------------ -------- ------------
Mon 10 Sep 09:00:30 BST
2018 246 479.60 XLON 18253XJ0dku
------- ------------ -------- ------------
Mon 10 Sep 09:00:30 BST
2018 466 479.60 XLON 18253XJ0dkv
------- ------------ -------- ------------
Mon 10 Sep 09:00:30 BST
2018 954 479.60 XLON 18253XJ0dks
------- ------------ -------- ------------
Mon 10 Sep 09:00:30 BST
2018 1590 479.60 XLON 18253XJ0dkq
------- ------------ -------- ------------
Mon 10 Sep 09:00:30 BST
2018 1455 479.60 XLON 18253XJ0dko
------- ------------ -------- ------------
Mon 10 Sep 08:56:12 BST
2018 370 478.90 XLON 18253XJ0cvh
------- ------------ -------- ------------
Mon 10 Sep 08:56:06 BST
2018 694 479.00 XLON 18253XJ0cuh
------- ------------ -------- ------------
Mon 10 Sep 08:56:06 BST
2018 473 479.00 XLON 18253XJ0cug
------- ------------ -------- ------------
Mon 10 Sep 08:56:06 BST
2018 1384 479.00 XLON 18253XJ0cuf
------- ------------ -------- ------------
Mon 10 Sep 08:56:06 BST
2018 1241 479.00 XLON 18253XJ0cue
------- ------------ -------- ------------
Mon 10 Sep 08:56:06 BST
2018 570 479.00 XLON 18253XJ0cud
------- ------------ -------- ------------
Mon 10 Sep 08:56:02 BST
2018 310 479.10 XLON 18253XJ0ctv
------- ------------ -------- ------------
Mon 10 Sep 08:56:02 BST
2018 1890 479.10 XLON 18253XJ0ctu
------- ------------ -------- ------------
Mon 10 Sep 08:55:00 BST
2018 970 479.00 XLON 18253XJ0cpi
------- ------------ -------- ------------
Mon 10 Sep 08:53:52 BST
2018 506 478.80 XLON 18253XJ0cfv
------- ------------ -------- ------------
Mon 10 Sep 08:53:52 BST
2018 1224 478.80 XLON 18253XJ0cfh
------- ------------ -------- ------------
Mon 10 Sep 08:53:50 BST
2018 778 478.90 XLON 18253XJ0cel
------- ------------ -------- ------------
Mon 10 Sep 08:53:06 BST
2018 619 478.90 XLON 18253XJ0cah
------- ------------ -------- ------------
Mon 10 Sep 08:53:06 BST
2018 350 478.90 XLON 18253XJ0cai
------- ------------ -------- ------------
Mon 10 Sep 08:53:06 BST
2018 51 478.90 XLON 18253XJ0cag
------- ------------ -------- ------------
Mon 10 Sep 08:52:59 BST
2018 1399 479.00 XLON 18253XJ0c8f
------- ------------ -------- ------------
Mon 10 Sep 08:52:59 BST
2018 2127 479.00 XLON 18253XJ0c8e
------- ------------ -------- ------------
Mon 10 Sep 08:52:59 BST
2018 758 479.00 XLON 18253XJ0c8a
------- ------------ -------- ------------
Mon 10 Sep 08:52:59 BST
2018 776 479.00 XLON 18253XJ0c8c
------- ------------ -------- ------------
Mon 10 Sep 08:52:59 BST
2018 186 479.00 XLON 18253XJ0c8d
------- ------------ -------- ------------
Mon 10 Sep 08:50:00 BST
2018 1344 479.10 XLON 18253XJ0bpi
------- ------------ -------- ------------
Mon 10 Sep 08:48:44 BST
2018 513 478.60 XLON 18253XJ0bje
------- ------------ -------- ------------
Mon 10 Sep 08:48:44 BST
2018 1519 478.60 XLON 18253XJ0bjd
------- ------------ -------- ------------
Mon 10 Sep 08:47:42 BST
2018 26 478.70 XLON 18253XJ0be3
------- ------------ -------- ------------
Mon 10 Sep 08:47:21 BST
2018 126 478.70 XLON 18253XJ0bcs
------- ------------ -------- ------------
Mon 10 Sep 08:47:21 BST
2018 404 478.70 XLON 18253XJ0bcu
------- ------------ -------- ------------
Mon 10 Sep 08:47:21 BST
2018 876 478.70 XLON 18253XJ0bct
------- ------------ -------- ------------
Mon 10 Sep 08:45:27 BST
2018 183 478.80 XLON 18253XJ0b3g
------- ------------ -------- ------------
Mon 10 Sep 08:45:27 BST
2018 3093 478.80 XLON 18253XJ0b3f
------- ------------ -------- ------------
Mon 10 Sep 08:45:26 BST
2018 1038 478.90 XLON 18253XJ0b31
------- ------------ -------- ------------
Mon 10 Sep 08:45:26 BST
2018 2427 478.90 XLON 18253XJ0b30
------- ------------ -------- ------------
Mon 10 Sep 08:45:26 BST
2018 6580 478.90 XLON 18253XJ0b2z
------- ------------ -------- ------------
Mon 10 Sep 08:45:26 BST
2018 3602 478.90 XLON 18253XJ0b2y
------- ------------ -------- ------------
Mon 10 Sep 08:45:26 BST
2018 1534 478.90 XLON 18253XJ0b2x
------- ------------ -------- ------------
Mon 10 Sep 08:45:14 BST
2018 3 478.90 XLON 18253XJ0b0f
------- ------------ -------- ------------
Mon 10 Sep 08:45:12 BST
2018 141 478.90 XLON 18253XJ0b05
------- ------------ -------- ------------
Mon 10 Sep 08:43:43 BST
2018 1320 478.80 XLON 18253XJ0aml
------- ------------ -------- ------------
Mon 10 Sep 08:43:37 BST
2018 880 478.80 XLON 18253XJ0am3
------- ------------ -------- ------------
Mon 10 Sep 08:41:46 BST
2018 183 478.60 XLON 18253XJ0a9y
------- ------------ -------- ------------
Mon 10 Sep 08:41:46 BST
2018 66 478.60 XLON 18253XJ0a9x
------- ------------ -------- ------------
Mon 10 Sep 08:40:31 BST
2018 160 478.60 XLON 18253XJ0a1c
------- ------------ -------- ------------
Mon 10 Sep 08:40:31 BST
2018 491 478.60 XLON 18253XJ0a19
------- ------------ -------- ------------
Mon 10 Sep 08:40:31 BST
2018 381 478.60 XLON 18253XJ0a1b
------- ------------ -------- ------------
Mon 10 Sep 08:40:31 BST
2018 928 478.60 XLON 18253XJ0a1a
------- ------------ -------- ------------
Mon 10 Sep 08:40:01 BST
2018 75 478.80 XLON 18253XJ09vn
------- ------------ -------- ------------
Mon 10 Sep 08:40:00 BST
2018 200 478.80 XLON 18253XJ09vl
------- ------------ -------- ------------
Mon 10 Sep 08:40:00 BST
2018 551 478.80 XLON 18253XJ09vm
------- ------------ -------- ------------
Mon 10 Sep 08:39:33 BST
2018 2968 478.80 XLON 18253XJ09sj
------- ------------ -------- ------------
Mon 10 Sep 08:39:33 BST
2018 389 478.80 XLON 18253XJ09si
------- ------------ -------- ------------
Mon 10 Sep 08:38:00 BST
2018 500 478.70 XLON 18253XJ09jh
------- ------------ -------- ------------
Mon 10 Sep 08:38:00 BST
2018 1700 478.70 XLON 18253XJ09jg
------- ------------ -------- ------------
Mon 10 Sep 08:36:33 BST
2018 9 478.30 XLON 18253XJ099p
------- ------------ -------- ------------
Mon 10 Sep 08:35:50 BST
2018 379 478.20 XLON 18253XJ094t
------- ------------ -------- ------------
Mon 10 Sep 08:35:49 BST
2018 1460 478.20 XLON 18253XJ093o
------- ------------ -------- ------------
Mon 10 Sep 08:35:47 BST
2018 2597 478.30 XLON 18253XJ093d
------- ------------ -------- ------------
Mon 10 Sep 08:35:47 BST
2018 1579 478.30 XLON 18253XJ093b
------- ------------ -------- ------------
Mon 10 Sep 08:35:47 BST
2018 332 478.30 XLON 18253XJ093c
------- ------------ -------- ------------
Mon 10 Sep 08:35:29 BST
2018 224 478.40 XLON 18253XJ090o
------- ------------ -------- ------------
Mon 10 Sep 08:34:58 BST
2018 497 478.30 XLON 18253XJ08w1
------- ------------ -------- ------------
Mon 10 Sep 08:34:58 BST
2018 310 478.30 XLON 18253XJ08w5
------- ------------ -------- ------------
Mon 10 Sep 08:34:50 BST
2018 609 478.40 XLON 18253XJ08vg
------- ------------ -------- ------------
Mon 10 Sep 08:34:50 BST
2018 2772 478.40 XLON 18253XJ08vh
------- ------------ -------- ------------
Mon 10 Sep 08:34:50 BST
2018 253 478.40 XLON 18253XJ08vf
------- ------------ -------- ------------
Mon 10 Sep 08:34:01 BST
2018 120 478.50 XLON 18253XJ08r1
------- ------------ -------- ------------
Mon 10 Sep 08:34:01 BST
2018 507 478.50 XLON 18253XJ08r0
------- ------------ -------- ------------
Mon 10 Sep 08:34:01 BST
2018 210 478.50 XLON 18253XJ08qp
------- ------------ -------- ------------
Mon 10 Sep 08:34:01 BST
2018 236 478.50 XLON 18253XJ08qq
------- ------------ -------- ------------
Mon 10 Sep 08:34:00 BST
2018 1750 478.40 XLON 18253XJ08qf
------- ------------ -------- ------------
Mon 10 Sep 08:34:00 BST
2018 1000 478.40 XLON 18253XJ08qg
------- ------------ -------- ------------
Mon 10 Sep 08:34:00 BST
2018 100 478.50 XLON 18253XJ08qh
------- ------------ -------- ------------
Mon 10 Sep 08:33:23 BST
2018 419 478.30 XLON 18253XJ08nm
------- ------------ -------- ------------
Mon 10 Sep 08:30:47 BST
2018 60 478.00 XLON 18253XJ084c
------- ------------ -------- ------------
Mon 10 Sep 08:30:45 BST
2018 91 478.10 XLON 18253XJ083s
------- ------------ -------- ------------
Mon 10 Sep 08:30:31 BST
2018 472 478.10 XLON 18253XJ081q
------- ------------ -------- ------------
Mon 10 Sep 08:30:31 BST
2018 3 478.10 XLON 18253XJ081p
------- ------------ -------- ------------
Mon 10 Sep 08:30:26 BST
2018 2689 478.20 XLON 18253XJ081j
------- ------------ -------- ------------
Mon 10 Sep 08:30:23 BST
2018 1134 478.40 XLON 18253XJ081c
------- ------------ -------- ------------
Mon 10 Sep 08:30:23 BST
2018 1066 478.40 XLON 18253XJ081d
------- ------------ -------- ------------
Mon 10 Sep 08:30:23 BST
2018 2743 478.30 XLON 18253XJ0819
------- ------------ -------- ------------
Mon 10 Sep 08:30:23 BST
2018 1081 478.30 XLON 18253XJ081b
------- ------------ -------- ------------
Mon 10 Sep 08:30:23 BST
2018 1137 478.30 XLON 18253XJ081a
------- ------------ -------- ------------
Mon 10 Sep 08:30:23 BST
2018 2200 478.40 XLON 18253XJ0818
------- ------------ -------- ------------
Mon 10 Sep 08:26:23 BST
2018 828 477.60 XLON 18253XJ076p
------- ------------ -------- ------------
Mon 10 Sep 08:26:11 BST
2018 856 477.80 XLON 18253XJ075z
------- ------------ -------- ------------
Mon 10 Sep 08:26:11 BST
2018 969 477.80 XLON 18253XJ0760
------- ------------ -------- ------------
Mon 10 Sep 08:26:11 BST
2018 1 477.80 XLON 18253XJ075y
------- ------------ -------- ------------
Mon 10 Sep 08:26:11 BST
2018 1054 477.80 XLON 18253XJ075x
------- ------------ -------- ------------
Mon 10 Sep 08:26:05 BST
2018 58 477.90 XLON 18253XJ075e
------- ------------ -------- ------------
Mon 10 Sep 08:25:39 BST
2018 399 478.00 XLON 18253XJ0711
------- ------------ -------- ------------
Mon 10 Sep 08:25:39 BST
2018 1061 478.00 XLON 18253XJ070z
------- ------------ -------- ------------
Mon 10 Sep 08:25:39 BST
2018 462 478.00 XLON 18253XJ0710
------- ------------ -------- ------------
Mon 10 Sep 08:25:33 BST
2018 256 478.10 XLON 18253XJ070c
------- ------------ -------- ------------
Mon 10 Sep 08:25:33 BST
2018 2662 478.10 XLON 18253XJ070b
------- ------------ -------- ------------
Mon 10 Sep 08:25:26 BST
2018 848 478.20 XLON 18253XJ06zl
------- ------------ -------- ------------
Mon 10 Sep 08:25:10 BST
2018 361 478.10 XLON 18253XJ06yf
------- ------------ -------- ------------
Mon 10 Sep 08:25:10 BST
2018 500 478.10 XLON 18253XJ06ye
------- ------------ -------- ------------
Mon 10 Sep 08:25:01 BST
2018 1964 478.30 XLON 18253XJ06xc
------- ------------ -------- ------------
Mon 10 Sep 08:25:01 BST
2018 1453 478.30 XLON 18253XJ06xd
------- ------------ -------- ------------
Mon 10 Sep 08:25:01 BST
2018 467 478.30 XLON 18253XJ06xa
------- ------------ -------- ------------
Mon 10 Sep 08:25:01 BST
2018 800 478.30 XLON 18253XJ06x9
------- ------------ -------- ------------
Mon 10 Sep 08:25:01 BST
2018 472 478.30 XLON 18253XJ06x8
------- ------------ -------- ------------
Mon 10 Sep 08:25:00 BST
2018 500 478.30 XLON 18253XJ06x4
------- ------------ -------- ------------
Mon 10 Sep 08:23:17 BST
2018 875 477.90 XLON 18253XJ06mt
------- ------------ -------- ------------
Mon 10 Sep 08:23:17 BST
2018 50 477.90 XLON 18253XJ06mu
------- ------------ -------- ------------
Mon 10 Sep 08:23:11 BST
2018 1125 477.90 XLON 18253XJ06kt
------- ------------ -------- ------------
Mon 10 Sep 08:23:04 BST
2018 491 477.90 XLON 18253XJ06jf
------- ------------ -------- ------------
Mon 10 Sep 08:22:59 BST
2018 252 478.00 XLON 18253XJ06ix
------- ------------ -------- ------------
Mon 10 Sep 08:22:59 BST
2018 934 478.00 XLON 18253XJ06iw
------- ------------ -------- ------------
Mon 10 Sep 08:22:52 BST
2018 988 478.10 XLON 18253XJ06ib
------- ------------ -------- ------------
Mon 10 Sep 08:22:52 BST
2018 6 478.10 XLON 18253XJ06ic
------- ------------ -------- ------------
Mon 10 Sep 08:22:52 BST
2018 703 478.10 XLON 18253XJ06i5
------- ------------ -------- ------------
Mon 10 Sep 08:22:52 BST
2018 875 478.10 XLON 18253XJ06i8
------- ------------ -------- ------------
Mon 10 Sep 08:22:52 BST
2018 85 478.10 XLON 18253XJ06i9
------- ------------ -------- ------------
Mon 10 Sep 08:19:20 BST
2018 112 477.60 XLON 18253XJ05wh
------- ------------ -------- ------------
Mon 10 Sep 08:19:20 BST
2018 135 477.60 XLON 18253XJ05wi
------- ------------ -------- ------------
Mon 10 Sep 08:19:20 BST
2018 2541 477.60 XLON 18253XJ05wj
------- ------------ -------- ------------
Mon 10 Sep 08:18:29 BST
2018 244 477.90 XLON 18253XJ05p5
------- ------------ -------- ------------
Mon 10 Sep 08:18:29 BST
2018 5 477.90 XLON 18253XJ05p4
------- ------------ -------- ------------
Mon 10 Sep 08:18:29 BST
2018 858 477.90 XLON 18253XJ05p3
------- ------------ -------- ------------
Mon 10 Sep 08:18:29 BST
2018 1354 477.90 XLON 18253XJ05p1
------- ------------ -------- ------------
Mon 10 Sep 08:18:29 BST
2018 386 477.90 XLON 18253XJ05p2
------- ------------ -------- ------------
Mon 10 Sep 08:18:13 BST
2018 1 477.90 XLON 18253XJ05n2
------- ------------ -------- ------------
Mon 10 Sep 08:18:12 BST
2018 31 477.90 XLON 18253XJ05mm
------- ------------ -------- ------------
Mon 10 Sep 08:18:08 BST
2018 1264 477.90 XLON 18253XJ05m7
------- ------------ -------- ------------
Mon 10 Sep 08:17:39 BST
2018 93 477.90 XLON 18253XJ05i0
------- ------------ -------- ------------
Mon 10 Sep 08:17:39 BST
2018 108 477.90 XLON 18253XJ05hz
------- ------------ -------- ------------
Mon 10 Sep 08:17:28 BST
2018 652 478.00 XLON 18253XJ05gy
------- ------------ -------- ------------
Mon 10 Sep 08:16:15 BST
2018 307 477.80 XLON 18253XJ058z
------- ------------ -------- ------------
Mon 10 Sep 08:16:15 BST
2018 1117 477.80 XLON 18253XJ0590
------- ------------ -------- ------------
Mon 10 Sep 08:16:11 BST
2018 593 477.80 XLON 18253XJ058a
------- ------------ -------- ------------
Mon 10 Sep 08:11:12 BST
2018 976 476.70 XLON 18253XJ046f
------- ------------ -------- ------------
Mon 10 Sep 08:11:12 BST
2018 2095 476.70 XLON 18253XJ046d
------- ------------ -------- ------------
Mon 10 Sep 08:11:12 BST
2018 1760 476.70 XLON 18253XJ046b
------- ------------ -------- ------------
Mon 10 Sep 08:09:46 BST
2018 457 476.60 XLON 18253XJ03xd
------- ------------ -------- ------------
Mon 10 Sep 08:09:46 BST
2018 457 476.60 XLON 18253XJ03xe
------- ------------ -------- ------------
Mon 10 Sep 08:06:27 BST
2018 498 476.20 XLON 18253XJ03dz
------- ------------ -------- ------------
Mon 10 Sep 08:06:09 BST
2018 1266 476.50 XLON 18253XJ03bx
------- ------------ -------- ------------
Mon 10 Sep 08:06:09 BST
2018 905 476.50 XLON 18253XJ03bw
------- ------------ -------- ------------
Mon 10 Sep 08:06:08 BST
2018 662 476.50 XLON 18253XJ03bt
------- ------------ -------- ------------
Mon 10 Sep 08:06:08 BST
2018 1580 476.50 XLON 18253XJ03bu
------- ------------ -------- ------------
Mon 10 Sep 08:05:35 BST
2018 590 476.50 XLON 18253XJ0377
------- ------------ -------- ------------
Mon 10 Sep 08:04:02 BST
2018 1340 476.90 XLON 18253XJ02xi
------- ------------ -------- ------------
Mon 10 Sep 08:04:02 BST
2018 72 476.90 XLON 18253XJ02xj
------- ------------ -------- ------------
Mon 10 Sep 08:03:59 BST
2018 568 477.00 XLON 18253XJ02xa
------- ------------ -------- ------------
Mon 10 Sep 08:03:59 BST
2018 728 477.00 XLON 18253XJ02xb
------- ------------ -------- ------------
Mon 10 Sep 08:03:59 BST
2018 160 477.00 XLON 18253XJ02x9
------- ------------ -------- ------------
Mon 10 Sep 08:02:50 BST
2018 391 477.10 XLON 18253XJ02s8
------- ------------ -------- ------------
Mon 10 Sep 08:02:50 BST
2018 1001 477.10 XLON 18253XJ02s9
------- ------------ -------- ------------
Mon 10 Sep 08:01:08 BST
2018 792 477.70 XLON 18253XJ02k9
------- ------------ -------- ------------
Mon 10 Sep 08:01:08 BST
2018 228 477.80 XLON 18253XJ02k8
------- ------------ -------- ------------
Mon 10 Sep 08:01:08 BST
2018 550 477.80 XLON 18253XJ02k6
------- ------------ -------- ------------
Mon 10 Sep 08:01:08 BST
2018 814 477.80 XLON 18253XJ02k7
------- ------------ -------- ------------
Mon 10 Sep 08:00:49 BST
2018 467 478.10 XLON 18253XJ02ix
------- ------------ -------- ------------
Mon 10 Sep 08:00:41 BST
2018 677 478.20 XLON 18253XJ02il
------- ------------ -------- ------------
Mon 10 Sep 08:00:36 BST
2018 38 478.30 XLON 18253XJ02i8
------- ------------ -------- ------------
Mon 10 Sep 08:00:30 BST
2018 690 478.30 XLON 18253XJ02hs
------- ------------ -------- ------------
Mon 10 Sep 08:00:27 BST
2018 77 478.90 XLON 18253XJ02ga
------- ------------ -------- ------------
Mon 10 Sep 08:00:27 BST
2018 18 478.90 XLON 18253XJ02g9
------- ------------ -------- ------------
Mon 10 Sep 08:00:04 BST
2018 99 478.30 XLON 18253XJ02di
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRAIIILIT
(END) Dow Jones Newswires
September 10, 2018 12:34 ET (16:34 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Aug 2024 to Sep 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2023 to Sep 2024
