Aviva PLC Transaction in Own Shares (3673U)
July 11 2018 - 11:47AM
UK Regulatory
TIDMAV.
RNS Number : 3673U
Aviva PLC
11 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 July 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,384,000
Average price paid per share (GBp): 488.9651
Lowest price paid per share (GBp): 486.3000
Highest price paid per share (GBp): 496.1000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 11 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 11 Jul 16:22:54 BST
2018 371 489.10 XLON 18192XJk2bv
------- ------------ -------- ------------
Wed 11 Jul 16:22:54 BST
2018 620 489.10 XLON 18192XJk2bu
------- ------------ -------- ------------
Wed 11 Jul 16:22:54 BST
2018 883 489.10 XLON 18192XJk2bt
------- ------------ -------- ------------
Wed 11 Jul 16:22:48 BST
2018 3258 489.10 XLON 18192XJk2bf
------- ------------ -------- ------------
Wed 11 Jul 16:22:48 BST
2018 1276 489.10 XLON 18192XJk2bc
------- ------------ -------- ------------
Wed 11 Jul 16:22:48 BST
2018 23 489.10 XLON 18192XJk2be
------- ------------ -------- ------------
Wed 11 Jul 16:22:48 BST
2018 60 489.10 XLON 18192XJk2bd
------- ------------ -------- ------------
Wed 11 Jul 16:22:10 BST
2018 839 489.10 XLON 18192XJk26e
------- ------------ -------- ------------
Wed 11 Jul 16:22:10 BST
2018 2511 489.10 XLON 18192XJk26f
------- ------------ -------- ------------
Wed 11 Jul 16:22:10 BST
2018 824 489.20 XLON 18192XJk26d
------- ------------ -------- ------------
Wed 11 Jul 16:22:10 BST
2018 120 489.20 XLON 18192XJk26c
------- ------------ -------- ------------
Wed 11 Jul 16:21:56 BST
2018 1513 489.30 XLON 18192XJk23w
------- ------------ -------- ------------
Wed 11 Jul 16:21:39 BST
2018 2389 489.30 XLON 18192XJk1zl
------- ------------ -------- ------------
Wed 11 Jul 16:21:39 BST
2018 1660 489.30 XLON 18192XJk1zk
------- ------------ -------- ------------
Wed 11 Jul 16:21:39 BST
2018 1000 489.30 XLON 18192XJk1zm
------- ------------ -------- ------------
Wed 11 Jul 16:21:33 BST
2018 825 489.30 XLON 18192XJk1xq
------- ------------ -------- ------------
Wed 11 Jul 16:21:26 BST
2018 691 489.30 XLON 18192XJk1wn
------- ------------ -------- ------------
Wed 11 Jul 16:21:17 BST
2018 1515 489.30 XLON 18192XJk1t3
------- ------------ -------- ------------
Wed 11 Jul 16:21:17 BST
2018 1628 489.30 XLON 18192XJk1t2
------- ------------ -------- ------------
Wed 11 Jul 16:20:31 BST
2018 206 489.30 XLON 18192XJk1n6
------- ------------ -------- ------------
Wed 11 Jul 16:20:25 BST
2018 2973 489.30 XLON 18192XJk1lh
------- ------------ -------- ------------
Wed 11 Jul 16:20:25 BST
2018 1354 489.30 XLON 18192XJk1lg
------- ------------ -------- ------------
Wed 11 Jul 16:19:51 BST
2018 1843 489.40 XLON 18192XJk1h2
------- ------------ -------- ------------
Wed 11 Jul 16:19:51 BST
2018 1124 489.40 XLON 18192XJk1h1
------- ------------ -------- ------------
Wed 11 Jul 16:19:51 BST
2018 2286 489.40 XLON 18192XJk1gv
------- ------------ -------- ------------
Wed 11 Jul 16:19:51 BST
2018 2504 489.40 XLON 18192XJk1gu
------- ------------ -------- ------------
Wed 11 Jul 16:19:11 BST
2018 715 489.40 XLON 18192XJk1bp
------- ------------ -------- ------------
Wed 11 Jul 16:18:59 BST
2018 1845 489.30 XLON 18192XJk19z
------- ------------ -------- ------------
Wed 11 Jul 16:18:59 BST
2018 404 489.30 XLON 18192XJk19w
------- ------------ -------- ------------
Wed 11 Jul 16:18:59 BST
2018 1418 489.30 XLON 18192XJk19x
------- ------------ -------- ------------
Wed 11 Jul 16:18:55 BST
2018 1265 489.40 XLON 18192XJk18c
------- ------------ -------- ------------
Wed 11 Jul 16:18:34 BST
2018 1863 489.40 XLON 18192XJk16b
------- ------------ -------- ------------
Wed 11 Jul 16:18:34 BST
2018 1392 489.40 XLON 18192XJk16a
------- ------------ -------- ------------
Wed 11 Jul 16:18:34 BST
2018 1666 489.40 XLON 18192XJk169
------- ------------ -------- ------------
Wed 11 Jul 16:17:54 BST
2018 460 489.30 XLON 18192XJk0z1
------- ------------ -------- ------------
Wed 11 Jul 16:17:54 BST
2018 478 489.30 XLON 18192XJk0z0
------- ------------ -------- ------------
Wed 11 Jul 16:17:54 BST
2018 1890 489.30 XLON 18192XJk0yz
------- ------------ -------- ------------
Wed 11 Jul 16:17:54 BST
2018 460 489.30 XLON 18192XJk0yy
------- ------------ -------- ------------
Wed 11 Jul 16:17:10 BST
2018 3267 489.30 XLON 18192XJk0rc
------- ------------ -------- ------------
Wed 11 Jul 16:17:10 BST
2018 1263 489.30 XLON 18192XJk0rf
------- ------------ -------- ------------
Wed 11 Jul 16:17:10 BST
2018 90 489.30 XLON 18192XJk0r9
------- ------------ -------- ------------
Wed 11 Jul 16:17:03 BST
2018 564 489.40 XLON 18192XJk0qo
------- ------------ -------- ------------
Wed 11 Jul 16:17:00 BST
2018 1053 489.40 XLON 18192XJk0pn
------- ------------ -------- ------------
Wed 11 Jul 16:17:00 BST
2018 883 489.40 XLON 18192XJk0pp
------- ------------ -------- ------------
Wed 11 Jul 16:16:26 BST
2018 1327 489.40 XLON 18192XJk0ip
------- ------------ -------- ------------
Wed 11 Jul 16:16:26 BST
2018 3500 489.40 XLON 18192XJk0iq
------- ------------ -------- ------------
Wed 11 Jul 16:16:00 BST
2018 32 489.50 XLON 18192XJk0dg
------- ------------ -------- ------------
Wed 11 Jul 16:16:00 BST
2018 1205 489.50 XLON 18192XJk0df
------- ------------ -------- ------------
Wed 11 Jul 16:16:00 BST
2018 1000 489.50 XLON 18192XJk0di
------- ------------ -------- ------------
Wed 11 Jul 16:16:00 BST
2018 1660 489.50 XLON 18192XJk0dh
------- ------------ -------- ------------
Wed 11 Jul 16:15:42 BST
2018 725 489.50 XLON 18192XJk09j
------- ------------ -------- ------------
Wed 11 Jul 16:15:42 BST
2018 1000 489.50 XLON 18192XJk09l
------- ------------ -------- ------------
Wed 11 Jul 16:15:36 BST
2018 872 489.50 XLON 18192XJk08v
------- ------------ -------- ------------
Wed 11 Jul 16:15:36 BST
2018 1155 489.50 XLON 18192XJk08u
------- ------------ -------- ------------
Wed 11 Jul 16:14:44 BST
2018 724 489.50 XLON 18192XJk029
------- ------------ -------- ------------
Wed 11 Jul 16:14:44 BST
2018 3971 489.50 XLON 18192XJk028
------- ------------ -------- ------------
Wed 11 Jul 16:14:27 BST
2018 1271 489.60 XLON 18192XJjzzo
------- ------------ -------- ------------
Wed 11 Jul 16:14:27 BST
2018 38 489.60 XLON 18192XJjzzm
------- ------------ -------- ------------
Wed 11 Jul 16:14:27 BST
2018 654 489.60 XLON 18192XJjzzn
------- ------------ -------- ------------
Wed 11 Jul 16:14:27 BST
2018 1174 489.60 XLON 18192XJjzzl
------- ------------ -------- ------------
Wed 11 Jul 16:14:22 BST
2018 1665 489.60 XLON 18192XJjzyy
------- ------------ -------- ------------
Wed 11 Jul 16:13:47 BST
2018 1236 489.50 XLON 18192XJjzuz
------- ------------ -------- ------------
Wed 11 Jul 16:13:47 BST
2018 534 489.50 XLON 18192XJjzux
------- ------------ -------- ------------
Wed 11 Jul 16:13:47 BST
2018 2610 489.50 XLON 18192XJjzuy
------- ------------ -------- ------------
Wed 11 Jul 16:13:47 BST
2018 2758 489.50 XLON 18192XJjzv0
------- ------------ -------- ------------
Wed 11 Jul 16:13:20 BST
2018 622 489.40 XLON 18192XJjzqv
------- ------------ -------- ------------
Wed 11 Jul 16:13:05 BST
2018 628 489.40 XLON 18192XJjzoj
------- ------------ -------- ------------
Wed 11 Jul 16:12:49 BST
2018 1354 489.40 XLON 18192XJjzli
------- ------------ -------- ------------
Wed 11 Jul 16:12:16 BST
2018 1163 489.50 XLON 18192XJjzg8
------- ------------ -------- ------------
Wed 11 Jul 16:12:16 BST
2018 2008 489.50 XLON 18192XJjzg9
------- ------------ -------- ------------
Wed 11 Jul 16:12:16 BST
2018 687 489.50 XLON 18192XJjzg6
------- ------------ -------- ------------
Wed 11 Jul 16:12:16 BST
2018 1750 489.50 XLON 18192XJjzg7
------- ------------ -------- ------------
Wed 11 Jul 16:12:03 BST
2018 412 489.40 XLON 18192XJjzes
------- ------------ -------- ------------
Wed 11 Jul 16:12:03 BST
2018 309 489.40 XLON 18192XJjzer
------- ------------ -------- ------------
Wed 11 Jul 16:12:03 BST
2018 1669 489.40 XLON 18192XJjzeq
------- ------------ -------- ------------
Wed 11 Jul 16:12:02 BST
2018 531 489.40 XLON 18192XJjzem
------- ------------ -------- ------------
Wed 11 Jul 16:11:14 BST
2018 1584 489.30 XLON 18192XJjz7n
------- ------------ -------- ------------
Wed 11 Jul 16:11:14 BST
2018 3883 489.30 XLON 18192XJjz7o
------- ------------ -------- ------------
Wed 11 Jul 16:10:54 BST
2018 1660 489.30 XLON 18192XJjz4p
------- ------------ -------- ------------
Wed 11 Jul 16:10:46 BST
2018 891 489.30 XLON 18192XJjz3f
------- ------------ -------- ------------
Wed 11 Jul 16:10:04 BST
2018 979 489.30 XLON 18192XJjyxa
------- ------------ -------- ------------
Wed 11 Jul 16:10:04 BST
2018 908 489.30 XLON 18192XJjyx9
------- ------------ -------- ------------
Wed 11 Jul 16:09:54 BST
2018 916 489.50 XLON 18192XJjywe
------- ------------ -------- ------------
Wed 11 Jul 16:09:54 BST
2018 1186 489.50 XLON 18192XJjywf
------- ------------ -------- ------------
Wed 11 Jul 16:09:54 BST
2018 17 489.50 XLON 18192XJjywg
------- ------------ -------- ------------
Wed 11 Jul 16:09:36 BST
2018 331 489.40 XLON 18192XJjyv4
------- ------------ -------- ------------
Wed 11 Jul 16:09:36 BST
2018 442 489.40 XLON 18192XJjyv2
------- ------------ -------- ------------
Wed 11 Jul 16:09:36 BST
2018 1660 489.40 XLON 18192XJjyv3
------- ------------ -------- ------------
Wed 11 Jul 16:09:36 BST
2018 1500 489.40 XLON 18192XJjyv0
------- ------------ -------- ------------
Wed 11 Jul 16:09:36 BST
2018 1197 489.40 XLON 18192XJjyv1
------- ------------ -------- ------------
Wed 11 Jul 16:09:07 BST
2018 1148 489.40 XLON 18192XJjyoq
------- ------------ -------- ------------
Wed 11 Jul 16:09:07 BST
2018 163 489.40 XLON 18192XJjyon
------- ------------ -------- ------------
Wed 11 Jul 16:08:38 BST
2018 3545 489.40 XLON 18192XJjyl6
------- ------------ -------- ------------
Wed 11 Jul 16:08:20 BST
2018 1660 489.30 XLON 18192XJjygo
------- ------------ -------- ------------
Wed 11 Jul 16:08:20 BST
2018 757 489.30 XLON 18192XJjygn
------- ------------ -------- ------------
Wed 11 Jul 16:08:20 BST
2018 813 489.30 XLON 18192XJjygl
------- ------------ -------- ------------
Wed 11 Jul 16:08:20 BST
2018 1312 489.30 XLON 18192XJjygj
------- ------------ -------- ------------
Wed 11 Jul 16:07:41 BST
2018 1311 489.30 XLON 18192XJjy92
------- ------------ -------- ------------
Wed 11 Jul 16:07:21 BST
2018 2035 489.30 XLON 18192XJjy5w
------- ------------ -------- ------------
Wed 11 Jul 16:07:21 BST
2018 2064 489.30 XLON 18192XJjy5v
------- ------------ -------- ------------
Wed 11 Jul 16:07:17 BST
2018 2138 489.40 XLON 18192XJjy5d
------- ------------ -------- ------------
Wed 11 Jul 16:07:17 BST
2018 994 489.40 XLON 18192XJjy5e
------- ------------ -------- ------------
Wed 11 Jul 16:07:17 BST
2018 923 489.40 XLON 18192XJjy5c
------- ------------ -------- ------------
Wed 11 Jul 16:07:17 BST
2018 840 489.40 XLON 18192XJjy5b
------- ------------ -------- ------------
Wed 11 Jul 16:06:07 BST
2018 726 489.40 XLON 18192XJjxy6
------- ------------ -------- ------------
Wed 11 Jul 16:06:07 BST
2018 1312 489.40 XLON 18192XJjxy4
------- ------------ -------- ------------
Wed 11 Jul 16:06:07 BST
2018 2609 489.40 XLON 18192XJjxy5
------- ------------ -------- ------------
Wed 11 Jul 16:05:27 BST
2018 3228 489.30 XLON 18192XJjxt3
------- ------------ -------- ------------
Wed 11 Jul 16:05:27 BST
2018 1266 489.30 XLON 18192XJjxt2
------- ------------ -------- ------------
Wed 11 Jul 16:05:06 BST
2018 1600 489.40 XLON 18192XJjxp0
------- ------------ -------- ------------
Wed 11 Jul 16:05:06 BST
2018 1600 489.40 XLON 18192XJjxp1
------- ------------ -------- ------------
Wed 11 Jul 16:05:06 BST
2018 808 489.40 XLON 18192XJjxoz
------- ------------ -------- ------------
Wed 11 Jul 16:05:06 BST
2018 200 489.40 XLON 18192XJjxoy
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 500 489.40 XLON 18192XJjxog
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 1300 489.40 XLON 18192XJjxoh
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 673 489.40 XLON 18192XJjxoi
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 296 489.40 XLON 18192XJjxof
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 1177 489.40 XLON 18192XJjxod
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 2191 489.40 XLON 18192XJjxoe
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 1557 489.40 XLON 18192XJjxob
------- ------------ -------- ------------
Wed 11 Jul 16:05:03 BST
2018 1557 489.40 XLON 18192XJjxoc
------- ------------ -------- ------------
Wed 11 Jul 16:02:58 BST
2018 1348 489.00 XLON 18192XJjxa0
------- ------------ -------- ------------
Wed 11 Jul 16:02:51 BST
2018 987 489.10 XLON 18192XJjx9q
------- ------------ -------- ------------
Wed 11 Jul 16:02:51 BST
2018 2058 489.10 XLON 18192XJjx9r
------- ------------ -------- ------------
Wed 11 Jul 16:02:51 BST
2018 1174 489.10 XLON 18192XJjx9s
------- ------------ -------- ------------
Wed 11 Jul 16:02:48 BST
2018 865 489.10 XLON 18192XJjx9l
------- ------------ -------- ------------
Wed 11 Jul 16:02:48 BST
2018 1130 489.10 XLON 18192XJjx9k
------- ------------ -------- ------------
Wed 11 Jul 16:02:16 BST
2018 1130 489.00 XLON 18192XJjx7r
------- ------------ -------- ------------
Wed 11 Jul 16:02:09 BST
2018 1 489.00 XLON 18192XJjx6m
------- ------------ -------- ------------
Wed 11 Jul 16:02:09 BST
2018 1130 489.00 XLON 18192XJjx6p
------- ------------ -------- ------------
Wed 11 Jul 16:02:09 BST
2018 1000 489.00 XLON 18192XJjx6o
------- ------------ -------- ------------
Wed 11 Jul 16:02:09 BST
2018 1750 489.00 XLON 18192XJjx6q
------- ------------ -------- ------------
Wed 11 Jul 16:01:25 BST
2018 1288 488.90 XLON 18192XJjwzc
------- ------------ -------- ------------
Wed 11 Jul 16:01:25 BST
2018 3789 488.90 XLON 18192XJjwzb
------- ------------ -------- ------------
Wed 11 Jul 16:01:25 BST
2018 2256 488.90 XLON 18192XJjwza
------- ------------ -------- ------------
Wed 11 Jul 16:00:55 BST
2018 223 488.70 XLON 18192XJjwtz
------- ------------ -------- ------------
Wed 11 Jul 16:00:44 BST
2018 2552 488.70 XLON 18192XJjwrz
------- ------------ -------- ------------
Wed 11 Jul 16:00:44 BST
2018 93 488.70 XLON 18192XJjwry
------- ------------ -------- ------------
Wed 11 Jul 16:00:32 BST
2018 825 488.60 XLON 18192XJjwqc
------- ------------ -------- ------------
Wed 11 Jul 16:00:32 BST
2018 825 488.60 XLON 18192XJjwq9
------- ------------ -------- ------------
Wed 11 Jul 16:00:24 BST
2018 1019 488.60 XLON 18192XJjwo0
------- ------------ -------- ------------
Wed 11 Jul 16:00:24 BST
2018 953 488.60 XLON 18192XJjwnz
------- ------------ -------- ------------
Wed 11 Jul 15:59:25 BST
2018 471 488.40 XLON 18192XJjwc7
------- ------------ -------- ------------
Wed 11 Jul 15:59:25 BST
2018 1000 488.40 XLON 18192XJjwc5
------- ------------ -------- ------------
Wed 11 Jul 15:59:25 BST
2018 1758 488.40 XLON 18192XJjwc6
------- ------------ -------- ------------
Wed 11 Jul 15:59:25 BST
2018 2544 488.40 XLON 18192XJjwc3
------- ------------ -------- ------------
Wed 11 Jul 15:59:25 BST
2018 4653 488.40 XLON 18192XJjwc4
------- ------------ -------- ------------
Wed 11 Jul 15:57:45 BST
2018 5055 488.20 XLON 18192XJjvwt
------- ------------ -------- ------------
Wed 11 Jul 15:57:45 BST
2018 1290 488.20 XLON 18192XJjvwr
------- ------------ -------- ------------
Wed 11 Jul 15:57:45 BST
2018 530 488.20 XLON 18192XJjvws
------- ------------ -------- ------------
Wed 11 Jul 15:57:34 BST
2018 651 488.20 XLON 18192XJjvvw
------- ------------ -------- ------------
Wed 11 Jul 15:57:29 BST
2018 593 488.20 XLON 18192XJjvvi
------- ------------ -------- ------------
Wed 11 Jul 15:57:23 BST
2018 934 488.20 XLON 18192XJjvuw
------- ------------ -------- ------------
Wed 11 Jul 15:57:23 BST
2018 690 488.20 XLON 18192XJjvuv
------- ------------ -------- ------------
Wed 11 Jul 15:57:11 BST
2018 467 488.20 XLON 18192XJjvud
------- ------------ -------- ------------
Wed 11 Jul 15:55:33 BST
2018 7111 488.20 XLON 18192XJjvfn
------- ------------ -------- ------------
Wed 11 Jul 15:54:46 BST
2018 1546 488.30 XLON 18192XJjvag
------- ------------ -------- ------------
Wed 11 Jul 15:54:05 BST
2018 9621 488.50 XLON 18192XJjv5n
------- ------------ -------- ------------
Wed 11 Jul 15:54:05 BST
2018 4067 488.50 XLON 18192XJjv5l
------- ------------ -------- ------------
Wed 11 Jul 15:54:05 BST
2018 1960 488.60 XLON 18192XJjv5m
------- ------------ -------- ------------
Wed 11 Jul 15:54:05 BST
2018 683 488.60 XLON 18192XJjv5k
------- ------------ -------- ------------
Wed 11 Jul 15:51:00 BST
2018 716 488.40 XLON 18192XJjun1
------- ------------ -------- ------------
Wed 11 Jul 15:50:48 BST
2018 3367 488.50 XLON 18192XJjujo
------- ------------ -------- ------------
Wed 11 Jul 15:48:30 BST
2018 8071 488.60 XLON 18192XJju3m
------- ------------ -------- ------------
Wed 11 Jul 15:48:30 BST
2018 1790 488.60 XLON 18192XJju3l
------- ------------ -------- ------------
Wed 11 Jul 15:48:30 BST
2018 2107 488.60 XLON 18192XJju3k
------- ------------ -------- ------------
Wed 11 Jul 15:48:14 BST
2018 2174 488.80 XLON 18192XJju2k
------- ------------ -------- ------------
Wed 11 Jul 15:48:14 BST
2018 378 488.80 XLON 18192XJju2j
------- ------------ -------- ------------
Wed 11 Jul 15:48:14 BST
2018 1660 488.80 XLON 18192XJju2i
------- ------------ -------- ------------
Wed 11 Jul 15:45:19 BST
2018 4023 488.60 XLON 18192XJjtl6
------- ------------ -------- ------------
Wed 11 Jul 15:45:02 BST
2018 869 488.70 XLON 18192XJjthw
------- ------------ -------- ------------
Wed 11 Jul 15:44:58 BST
2018 716 488.70 XLON 18192XJjth6
------- ------------ -------- ------------
Wed 11 Jul 15:44:58 BST
2018 488 488.70 XLON 18192XJjth7
------- ------------ -------- ------------
Wed 11 Jul 15:44:56 BST
2018 4831 488.80 XLON 18192XJjtgh
------- ------------ -------- ------------
Wed 11 Jul 15:44:56 BST
2018 716 488.80 XLON 18192XJjtgf
------- ------------ -------- ------------
Wed 11 Jul 15:42:51 BST
2018 6024 488.90 XLON 18192XJjt1n
------- ------------ -------- ------------
Wed 11 Jul 15:42:51 BST
2018 3605 488.90 XLON 18192XJjt1m
------- ------------ -------- ------------
Wed 11 Jul 15:41:35 BST
2018 5132 489.10 XLON 18192XJjsu8
------- ------------ -------- ------------
Wed 11 Jul 15:41:35 BST
2018 408 489.10 XLON 18192XJjsu9
------- ------------ -------- ------------
Wed 11 Jul 15:41:35 BST
2018 3843 489.10 XLON 18192XJjsu7
------- ------------ -------- ------------
Wed 11 Jul 15:41:35 BST
2018 592 489.10 XLON 18192XJjsu6
------- ------------ -------- ------------
Wed 11 Jul 15:39:14 BST
2018 1101 489.10 XLON 18192XJjsde
------- ------------ -------- ------------
Wed 11 Jul 15:38:33 BST
2018 2970 489.20 XLON 18192XJjs7f
------- ------------ -------- ------------
Wed 11 Jul 15:37:16 BST
2018 482 489.30 XLON 18192XJjrzp
------- ------------ -------- ------------
Wed 11 Jul 15:36:19 BST
2018 9223 489.40 XLON 18192XJjrrf
------- ------------ -------- ------------
Wed 11 Jul 15:36:19 BST
2018 4063 489.40 XLON 18192XJjrrg
------- ------------ -------- ------------
Wed 11 Jul 15:33:47 BST
2018 5324 489.50 XLON 18192XJjr6l
------- ------------ -------- ------------
Wed 11 Jul 15:33:47 BST
2018 4370 489.50 XLON 18192XJjr6i
------- ------------ -------- ------------
Wed 11 Jul 15:33:47 BST
2018 3937 489.50 XLON 18192XJjr6k
------- ------------ -------- ------------
Wed 11 Jul 15:33:29 BST
2018 4458 489.60 XLON 18192XJjr2i
------- ------------ -------- ------------
Wed 11 Jul 15:33:17 BST
2018 433 489.60 XLON 18192XJjqyf
------- ------------ -------- ------------
Wed 11 Jul 15:33:17 BST
2018 2647 489.60 XLON 18192XJjqye
------- ------------ -------- ------------
Wed 11 Jul 15:33:17 BST
2018 721 489.60 XLON 18192XJjqyd
------- ------------ -------- ------------
Wed 11 Jul 15:29:56 BST
2018 3436 489.50 XLON 18192XJjqco
------- ------------ -------- ------------
Wed 11 Jul 15:29:56 BST
2018 2023 489.50 XLON 18192XJjqcn
------- ------------ -------- ------------
Wed 11 Jul 15:28:41 BST
2018 2812 489.40 XLON 18192XJjq1g
------- ------------ -------- ------------
Wed 11 Jul 15:28:41 BST
2018 2519 489.40 XLON 18192XJjq1b
------- ------------ -------- ------------
Wed 11 Jul 15:28:41 BST
2018 203 489.40 XLON 18192XJjq17
------- ------------ -------- ------------
Wed 11 Jul 15:28:41 BST
2018 2852 489.40 XLON 18192XJjq19
------- ------------ -------- ------------
Wed 11 Jul 15:24:48 BST
2018 4979 489.50 XLON 18192XJjpdb
------- ------------ -------- ------------
Wed 11 Jul 15:24:48 BST
2018 2850 489.50 XLON 18192XJjpda
------- ------------ -------- ------------
Wed 11 Jul 15:24:07 BST
2018 59 489.60 XLON 18192XJjp9x
------- ------------ -------- ------------
Wed 11 Jul 15:24:07 BST
2018 1938 489.60 XLON 18192XJjp9w
------- ------------ -------- ------------
Wed 11 Jul 15:24:07 BST
2018 5903 489.70 XLON 18192XJjp9v
------- ------------ -------- ------------
Wed 11 Jul 15:24:07 BST
2018 5440 489.70 XLON 18192XJjp9r
------- ------------ -------- ------------
Wed 11 Jul 15:24:07 BST
2018 1058 489.70 XLON 18192XJjp9u
------- ------------ -------- ------------
Wed 11 Jul 15:24:07 BST
2018 2348 489.70 XLON 18192XJjp9t
------- ------------ -------- ------------
Wed 11 Jul 15:24:07 BST
2018 673 489.70 XLON 18192XJjp9s
------- ------------ -------- ------------
Wed 11 Jul 15:22:40 BST
2018 439 489.60 XLON 18192XJjp0m
------- ------------ -------- ------------
Wed 11 Jul 15:20:31 BST
2018 272 489.60 XLON 18192XJjoni
------- ------------ -------- ------------
Wed 11 Jul 15:20:28 BST
2018 8902 489.70 XLON 18192XJjonc
------- ------------ -------- ------------
Wed 11 Jul 15:20:03 BST
2018 4664 489.60 XLON 18192XJjolo
------- ------------ -------- ------------
Wed 11 Jul 15:20:03 BST
2018 638 489.60 XLON 18192XJjoln
------- ------------ -------- ------------
Wed 11 Jul 15:19:00 BST
2018 2935 489.50 XLON 18192XJjod0
------- ------------ -------- ------------
Wed 11 Jul 15:19:00 BST
2018 1033 489.50 XLON 18192XJjocz
------- ------------ -------- ------------
Wed 11 Jul 15:19:00 BST
2018 1750 489.50 XLON 18192XJjocy
------- ------------ -------- ------------
Wed 11 Jul 15:19:00 BST
2018 38 489.50 XLON 18192XJjocr
------- ------------ -------- ------------
Wed 11 Jul 15:19:00 BST
2018 930 489.50 XLON 18192XJjoct
------- ------------ -------- ------------
Wed 11 Jul 15:19:00 BST
2018 1417 489.50 XLON 18192XJjocv
------- ------------ -------- ------------
Wed 11 Jul 15:19:00 BST
2018 1000 489.50 XLON 18192XJjocw
------- ------------ -------- ------------
Wed 11 Jul 15:16:04 BST
2018 363 489.10 XLON 18192XJjnpz
------- ------------ -------- ------------
Wed 11 Jul 15:16:04 BST
2018 1079 489.10 XLON 18192XJjnpx
------- ------------ -------- ------------
Wed 11 Jul 15:13:42 BST
2018 1803 488.80 XLON 18192XJjn66
------- ------------ -------- ------------
Wed 11 Jul 15:13:42 BST
2018 4499 488.80 XLON 18192XJjn65
------- ------------ -------- ------------
Wed 11 Jul 15:13:42 BST
2018 11 488.80 XLON 18192XJjn62
------- ------------ -------- ------------
Wed 11 Jul 15:13:42 BST
2018 1923 488.80 XLON 18192XJjn64
------- ------------ -------- ------------
Wed 11 Jul 15:13:42 BST
2018 191 488.80 XLON 18192XJjn63
------- ------------ -------- ------------
Wed 11 Jul 15:10:56 BST
2018 716 488.70 XLON 18192XJjmog
------- ------------ -------- ------------
Wed 11 Jul 15:10:56 BST
2018 1569 488.70 XLON 18192XJjmoi
------- ------------ -------- ------------
Wed 11 Jul 15:10:56 BST
2018 1341 488.70 XLON 18192XJjmoh
------- ------------ -------- ------------
Wed 11 Jul 15:08:57 BST
2018 5731 489.10 XLON 18192XJjmbk
------- ------------ -------- ------------
Wed 11 Jul 15:08:57 BST
2018 3535 489.10 XLON 18192XJjmbj
------- ------------ -------- ------------
Wed 11 Jul 15:08:57 BST
2018 815 489.10 XLON 18192XJjmbi
------- ------------ -------- ------------
Wed 11 Jul 15:08:37 BST
2018 300 489.30 XLON 18192XJjm9w
------- ------------ -------- ------------
Wed 11 Jul 15:08:37 BST
2018 2793 489.30 XLON 18192XJjm9t
------- ------------ -------- ------------
Wed 11 Jul 15:08:37 BST
2018 201 489.30 XLON 18192XJjm9v
------- ------------ -------- ------------
Wed 11 Jul 15:05:17 BST
2018 7779 489.00 XLON 18192XJjlnd
------- ------------ -------- ------------
Wed 11 Jul 15:05:17 BST
2018 1941 489.00 XLON 18192XJjlnc
------- ------------ -------- ------------
Wed 11 Jul 15:05:08 BST
2018 780 489.10 XLON 18192XJjlmm
------- ------------ -------- ------------
Wed 11 Jul 15:05:08 BST
2018 7208 489.10 XLON 18192XJjlml
------- ------------ -------- ------------
Wed 11 Jul 15:04:04 BST
2018 2056 489.20 XLON 18192XJjlfp
------- ------------ -------- ------------
Wed 11 Jul 15:02:47 BST
2018 1858 489.20 XLON 18192XJjl67
------- ------------ -------- ------------
Wed 11 Jul 15:02:18 BST
2018 2159 489.30 XLON 18192XJjl3e
------- ------------ -------- ------------
Wed 11 Jul 15:02:18 BST
2018 2399 489.30 XLON 18192XJjl3d
------- ------------ -------- ------------
Wed 11 Jul 15:02:18 BST
2018 5522 489.30 XLON 18192XJjl3c
------- ------------ -------- ------------
Wed 11 Jul 15:02:18 BST
2018 226 489.30 XLON 18192XJjl3b
------- ------------ -------- ------------
Wed 11 Jul 15:02:18 BST
2018 2350 489.30 XLON 18192XJjl3a
------- ------------ -------- ------------
Wed 11 Jul 15:02:18 BST
2018 954 489.30 XLON 18192XJjl39
------- ------------ -------- ------------
Wed 11 Jul 14:58:30 BST
2018 1102 489.10 XLON 18192XJjjz1
------- ------------ -------- ------------
Wed 11 Jul 14:58:26 BST
2018 1823 489.30 XLON 18192XJjjx1
------- ------------ -------- ------------
Wed 11 Jul 14:56:56 BST
2018 3999 489.40 XLON 18192XJjjmj
------- ------------ -------- ------------
Wed 11 Jul 14:56:00 BST
2018 9929 489.50 XLON 18192XJjjfp
------- ------------ -------- ------------
Wed 11 Jul 14:56:00 BST
2018 378 489.50 XLON 18192XJjjfo
------- ------------ -------- ------------
Wed 11 Jul 14:56:00 BST
2018 500 489.50 XLON 18192XJjjfm
------- ------------ -------- ------------
Wed 11 Jul 14:56:00 BST
2018 9709 489.60 XLON 18192XJjjfn
------- ------------ -------- ------------
Wed 11 Jul 14:54:53 BST
2018 973 489.60 XLON 18192XJjj9m
------- ------------ -------- ------------
Wed 11 Jul 14:54:53 BST
2018 1750 489.60 XLON 18192XJjj9l
------- ------------ -------- ------------
Wed 11 Jul 14:54:53 BST
2018 1000 489.60 XLON 18192XJjj9k
------- ------------ -------- ------------
Wed 11 Jul 14:54:53 BST
2018 1323 489.60 XLON 18192XJjj9j
------- ------------ -------- ------------
Wed 11 Jul 14:54:52 BST
2018 185 489.60 XLON 18192XJjj9h
------- ------------ -------- ------------
Wed 11 Jul 14:54:00 BST
2018 3742 489.40 XLON 18192XJjj3l
------- ------------ -------- ------------
Wed 11 Jul 14:54:00 BST
2018 917 489.40 XLON 18192XJjj3k
------- ------------ -------- ------------
Wed 11 Jul 14:54:00 BST
2018 1000 489.40 XLON 18192XJjj3g
------- ------------ -------- ------------
Wed 11 Jul 14:54:00 BST
2018 1157 489.40 XLON 18192XJjj3f
------- ------------ -------- ------------
Wed 11 Jul 14:54:00 BST
2018 1550 489.40 XLON 18192XJjj3i
------- ------------ -------- ------------
Wed 11 Jul 14:54:00 BST
2018 958 489.40 XLON 18192XJjj3h
------- ------------ -------- ------------
Wed 11 Jul 14:54:00 BST
2018 503 489.40 XLON 18192XJjj3j
------- ------------ -------- ------------
Wed 11 Jul 14:53:16 BST
2018 527 489.10 XLON 18192XJjiz2
------- ------------ -------- ------------
Wed 11 Jul 14:51:56 BST
2018 717 488.90 XLON 18192XJjitj
------- ------------ -------- ------------
Wed 11 Jul 14:50:02 BST
2018 290 488.70 XLON 18192XJjih2
------- ------------ -------- ------------
Wed 11 Jul 14:50:02 BST
2018 1128 488.70 XLON 18192XJjih1
------- ------------ -------- ------------
Wed 11 Jul 14:50:02 BST
2018 1093 488.80 XLON 18192XJjih0
------- ------------ -------- ------------
Wed 11 Jul 14:48:09 BST
2018 1133 488.80 XLON 18192XJji37
------- ------------ -------- ------------
Wed 11 Jul 14:48:09 BST
2018 938 488.80 XLON 18192XJji36
------- ------------ -------- ------------
Wed 11 Jul 14:48:09 BST
2018 3733 488.80 XLON 18192XJji35
------- ------------ -------- ------------
Wed 11 Jul 14:47:08 BST
2018 3678 488.80 XLON 18192XJjhxa
------- ------------ -------- ------------
Wed 11 Jul 14:47:08 BST
2018 1813 488.80 XLON 18192XJjhx9
------- ------------ -------- ------------
Wed 11 Jul 14:46:16 BST
2018 135 488.60 XLON 18192XJjhpt
------- ------------ -------- ------------
Wed 11 Jul 14:44:40 BST
2018 716 488.60 XLON 18192XJjhfo
------- ------------ -------- ------------
Wed 11 Jul 14:44:20 BST
2018 2848 488.70 XLON 18192XJjhcv
------- ------------ -------- ------------
Wed 11 Jul 14:43:22 BST
2018 4809 488.80 XLON 18192XJjh5n
------- ------------ -------- ------------
Wed 11 Jul 14:43:22 BST
2018 2353 488.80 XLON 18192XJjh5m
------- ------------ -------- ------------
Wed 11 Jul 14:43:22 BST
2018 2526 488.80 XLON 18192XJjh5l
------- ------------ -------- ------------
Wed 11 Jul 14:40:15 BST
2018 1300 488.90 XLON 18192XJjglc
------- ------------ -------- ------------
Wed 11 Jul 14:40:15 BST
2018 1775 488.90 XLON 18192XJjgld
------- ------------ -------- ------------
Wed 11 Jul 14:40:15 BST
2018 965 489.00 XLON 18192XJjglb
------- ------------ -------- ------------
Wed 11 Jul 14:40:15 BST
2018 1853 489.00 XLON 18192XJjgla
------- ------------ -------- ------------
Wed 11 Jul 14:40:15 BST
2018 1387 489.00 XLON 18192XJjgl9
------- ------------ -------- ------------
Wed 11 Jul 14:38:59 BST
2018 1569 489.10 XLON 18192XJjg7r
------- ------------ -------- ------------
Wed 11 Jul 14:38:59 BST
2018 7688 489.10 XLON 18192XJjg7s
------- ------------ -------- ------------
Wed 11 Jul 14:35:06 BST
2018 3389 489.20 XLON 18192XJjfi3
------- ------------ -------- ------------
Wed 11 Jul 14:35:06 BST
2018 2589 489.20 XLON 18192XJjfi5
------- ------------ -------- ------------
Wed 11 Jul 14:35:06 BST
2018 8299 489.20 XLON 18192XJjfi4
------- ------------ -------- ------------
Wed 11 Jul 14:34:25 BST
2018 6969 489.30 XLON 18192XJjfek
------- ------------ -------- ------------
Wed 11 Jul 14:34:13 BST
2018 800 489.30 XLON 18192XJjfd6
------- ------------ -------- ------------
Wed 11 Jul 14:34:13 BST
2018 1600 489.30 XLON 18192XJjfd7
------- ------------ -------- ------------
Wed 11 Jul 14:34:13 BST
2018 7921 489.30 XLON 18192XJjfd5
------- ------------ -------- ------------
Wed 11 Jul 14:34:13 BST
2018 1944 489.30 XLON 18192XJjfd4
------- ------------ -------- ------------
Wed 11 Jul 14:34:07 BST
2018 825 489.30 XLON 18192XJjfc8
------- ------------ -------- ------------
Wed 11 Jul 14:34:07 BST
2018 740 489.30 XLON 18192XJjfc7
------- ------------ -------- ------------
Wed 11 Jul 14:32:12 BST
2018 3958 488.90 XLON 18192XJjf2y
------- ------------ -------- ------------
Wed 11 Jul 14:27:48 BST
2018 2782 488.30 XLON 18192XJje8v
------- ------------ -------- ------------
Wed 11 Jul 14:27:18 BST
2018 93 488.40 XLON 18192XJje61
------- ------------ -------- ------------
Wed 11 Jul 14:27:18 BST
2018 55 488.40 XLON 18192XJje5v
------- ------------ -------- ------------
Wed 11 Jul 14:27:18 BST
2018 1245 488.40 XLON 18192XJje5x
------- ------------ -------- ------------
Wed 11 Jul 14:27:12 BST
2018 1700 488.40 XLON 18192XJje4g
------- ------------ -------- ------------
Wed 11 Jul 14:25:12 BST
2018 604 488.60 XLON 18192XJjdsz
------- ------------ -------- ------------
Wed 11 Jul 14:23:04 BST
2018 1785 488.80 XLON 18192XJjdm0
------- ------------ -------- ------------
Wed 11 Jul 14:23:04 BST
2018 2062 488.80 XLON 18192XJjdlz
------- ------------ -------- ------------
Wed 11 Jul 14:23:04 BST
2018 373 488.80 XLON 18192XJjdly
------- ------------ -------- ------------
Wed 11 Jul 14:21:30 BST
2018 6272 488.90 XLON 18192XJjdci
------- ------------ -------- ------------
Wed 11 Jul 14:21:30 BST
2018 2353 488.90 XLON 18192XJjdch
------- ------------ -------- ------------
Wed 11 Jul 14:21:06 BST
2018 713 488.90 XLON 18192XJjdab
------- ------------ -------- ------------
Wed 11 Jul 14:18:35 BST
2018 1776 489.00 XLON 18192XJjcwt
------- ------------ -------- ------------
Wed 11 Jul 14:18:31 BST
2018 5454 489.10 XLON 18192XJjcwq
------- ------------ -------- ------------
Wed 11 Jul 14:17:00 BST
2018 366 489.00 XLON 18192XJjcqn
------- ------------ -------- ------------
Wed 11 Jul 14:17:00 BST
2018 5 489.00 XLON 18192XJjcqm
------- ------------ -------- ------------
Wed 11 Jul 14:17:00 BST
2018 9276 489.00 XLON 18192XJjcqo
------- ------------ -------- ------------
Wed 11 Jul 14:14:07 BST
2018 726 489.10 XLON 18192XJjcey
------- ------------ -------- ------------
Wed 11 Jul 14:13:40 BST
2018 6289 489.20 XLON 18192XJjcch
------- ------------ -------- ------------
Wed 11 Jul 14:13:40 BST
2018 9 489.20 XLON 18192XJjccg
------- ------------ -------- ------------
Wed 11 Jul 14:13:20 BST
2018 124 489.20 XLON 18192XJjcaw
------- ------------ -------- ------------
Wed 11 Jul 14:07:13 BST
2018 287 489.10 XLON 18192XJjbhn
------- ------------ -------- ------------
Wed 11 Jul 14:07:13 BST
2018 1341 489.10 XLON 18192XJjbhl
------- ------------ -------- ------------
Wed 11 Jul 14:07:13 BST
2018 8644 489.10 XLON 18192XJjbhm
------- ------------ -------- ------------
Wed 11 Jul 14:06:10 BST
2018 5504 489.20 XLON 18192XJjb7g
------- ------------ -------- ------------
Wed 11 Jul 14:06:10 BST
2018 2588 489.20 XLON 18192XJjb7h
------- ------------ -------- ------------
Wed 11 Jul 14:02:33 BST
2018 631 488.90 XLON 18192XJjarv
------- ------------ -------- ------------
Wed 11 Jul 14:02:33 BST
2018 2251 488.90 XLON 18192XJjary
------- ------------ -------- ------------
Wed 11 Jul 14:02:30 BST
2018 185 488.90 XLON 18192XJjarn
------- ------------ -------- ------------
Wed 11 Jul 13:55:31 BST
2018 4579 488.60 XLON 18192XJj9sz
------- ------------ -------- ------------
Wed 11 Jul 13:55:29 BST
2018 1539 488.70 XLON 18192XJj9rq
------- ------------ -------- ------------
Wed 11 Jul 13:55:26 BST
2018 5273 488.90 XLON 18192XJj9p2
------- ------------ -------- ------------
Wed 11 Jul 13:55:26 BST
2018 742 488.90 XLON 18192XJj9p1
------- ------------ -------- ------------
Wed 11 Jul 13:55:26 BST
2018 1483 488.90 XLON 18192XJj9p0
------- ------------ -------- ------------
Wed 11 Jul 13:55:11 BST
2018 642 488.90 XLON 18192XJj9o7
------- ------------ -------- ------------
Wed 11 Jul 13:54:57 BST
2018 405 489.10 XLON 18192XJj9na
------- ------------ -------- ------------
Wed 11 Jul 13:54:57 BST
2018 1360 489.10 XLON 18192XJj9n9
------- ------------ -------- ------------
Wed 11 Jul 13:54:57 BST
2018 3433 489.10 XLON 18192XJj9n8
------- ------------ -------- ------------
Wed 11 Jul 13:52:42 BST
2018 588 488.80 XLON 18192XJj9fd
------- ------------ -------- ------------
Wed 11 Jul 13:52:21 BST
2018 2097 488.90 XLON 18192XJj9dp
------- ------------ -------- ------------
Wed 11 Jul 13:52:21 BST
2018 3058 488.90 XLON 18192XJj9do
------- ------------ -------- ------------
Wed 11 Jul 13:43:21 BST
2018 466 488.60 XLON 18192XJj85e
------- ------------ -------- ------------
Wed 11 Jul 13:43:21 BST
2018 9058 488.60 XLON 18192XJj85f
------- ------------ -------- ------------
Wed 11 Jul 13:43:05 BST
2018 6210 488.70 XLON 18192XJj83t
------- ------------ -------- ------------
Wed 11 Jul 13:42:35 BST
2018 91 488.80 XLON 18192XJj81v
------- ------------ -------- ------------
Wed 11 Jul 13:42:35 BST
2018 3686 488.80 XLON 18192XJj81u
------- ------------ -------- ------------
Wed 11 Jul 13:39:06 BST
2018 3289 488.90 XLON 18192XJj7d8
------- ------------ -------- ------------
Wed 11 Jul 13:34:19 BST
2018 385 488.80 XLON 18192XJj6jq
------- ------------ -------- ------------
Wed 11 Jul 13:34:19 BST
2018 1532 488.80 XLON 18192XJj6jo
------- ------------ -------- ------------
Wed 11 Jul 13:34:19 BST
2018 154 488.80 XLON 18192XJj6jr
------- ------------ -------- ------------
Wed 11 Jul 13:34:19 BST
2018 1567 488.80 XLON 18192XJj6jm
------- ------------ -------- ------------
Wed 11 Jul 13:34:19 BST
2018 1496 488.80 XLON 18192XJj6jp
------- ------------ -------- ------------
Wed 11 Jul 13:34:19 BST
2018 493 488.80 XLON 18192XJj6jn
------- ------------ -------- ------------
Wed 11 Jul 13:30:10 BST
2018 4204 488.80 XLON 18192XJj5wh
------- ------------ -------- ------------
Wed 11 Jul 13:30:09 BST
2018 1791 488.90 XLON 18192XJj5wg
------- ------------ -------- ------------
Wed 11 Jul 13:30:09 BST
2018 1000 488.90 XLON 18192XJj5wd
------- ------------ -------- ------------
Wed 11 Jul 13:30:09 BST
2018 6667 488.90 XLON 18192XJj5wb
------- ------------ -------- ------------
Wed 11 Jul 13:30:09 BST
2018 28 488.90 XLON 18192XJj5w9
------- ------------ -------- ------------
Wed 11 Jul 13:29:54 BST
2018 121 488.80 XLON 18192XJj5sx
------- ------------ -------- ------------
Wed 11 Jul 13:29:54 BST
2018 709 488.80 XLON 18192XJj5sw
------- ------------ -------- ------------
Wed 11 Jul 13:27:52 BST
2018 2129 488.80 XLON 18192XJj5dp
------- ------------ -------- ------------
Wed 11 Jul 13:27:52 BST
2018 2336 488.80 XLON 18192XJj5do
------- ------------ -------- ------------
Wed 11 Jul 13:26:08 BST
2018 153 488.80 XLON 18192XJj55e
------- ------------ -------- ------------
Wed 11 Jul 13:26:08 BST
2018 4779 488.80 XLON 18192XJj55d
------- ------------ -------- ------------
Wed 11 Jul 13:26:08 BST
2018 387 488.80 XLON 18192XJj55c
------- ------------ -------- ------------
Wed 11 Jul 13:17:26 BST
2018 1595 488.60 XLON 18192XJj3op
------- ------------ -------- ------------
Wed 11 Jul 13:17:26 BST
2018 3267 488.60 XLON 18192XJj3oo
------- ------------ -------- ------------
Wed 11 Jul 13:17:26 BST
2018 3768 488.70 XLON 18192XJj3on
------- ------------ -------- ------------
Wed 11 Jul 13:17:26 BST
2018 1280 488.70 XLON 18192XJj3ol
------- ------------ -------- ------------
Wed 11 Jul 13:17:26 BST
2018 4920 488.70 XLON 18192XJj3om
------- ------------ -------- ------------
Wed 11 Jul 13:17:26 BST
2018 2422 488.70 XLON 18192XJj3ok
------- ------------ -------- ------------
Wed 11 Jul 13:05:07 BST
2018 5803 488.50 XLON 18192XJj299
------- ------------ -------- ------------
Wed 11 Jul 13:04:54 BST
2018 1256 488.70 XLON 18192XJj28m
------- ------------ -------- ------------
Wed 11 Jul 13:04:54 BST
2018 1818 488.70 XLON 18192XJj28n
------- ------------ -------- ------------
Wed 11 Jul 13:03:56 BST
2018 555 488.70 XLON 18192XJj220
------- ------------ -------- ------------
Wed 11 Jul 13:03:40 BST
2018 567 488.70 XLON 18192XJj20s
------- ------------ -------- ------------
Wed 11 Jul 13:03:37 BST
2018 5470 488.80 XLON 18192XJj202
------- ------------ -------- ------------
Wed 11 Jul 12:59:35 BST
2018 3048 488.70 XLON 18192XJj1js
------- ------------ -------- ------------
Wed 11 Jul 12:59:35 BST
2018 896 488.80 XLON 18192XJj1jq
------- ------------ -------- ------------
Wed 11 Jul 12:59:35 BST
2018 9998 488.80 XLON 18192XJj1jr
------- ------------ -------- ------------
Wed 11 Jul 12:56:55 BST
2018 841 488.70 XLON 18192XJj1by
------- ------------ -------- ------------
Wed 11 Jul 12:56:55 BST
2018 695 488.70 XLON 18192XJj1bz
------- ------------ -------- ------------
Wed 11 Jul 12:51:29 BST
2018 1211 488.70 XLON 18192XJj0ss
------- ------------ -------- ------------
Wed 11 Jul 12:51:29 BST
2018 1165 488.70 XLON 18192XJj0sr
------- ------------ -------- ------------
Wed 11 Jul 12:50:22 BST
2018 1908 488.90 XLON 18192XJj0pa
------- ------------ -------- ------------
Wed 11 Jul 12:50:22 BST
2018 2075 488.90 XLON 18192XJj0p8
------- ------------ -------- ------------
Wed 11 Jul 12:50:22 BST
2018 5276 488.90 XLON 18192XJj0p9
------- ------------ -------- ------------
Wed 11 Jul 12:50:01 BST
2018 731 489.00 XLON 18192XJj0ne
------- ------------ -------- ------------
Wed 11 Jul 12:50:01 BST
2018 1079 489.00 XLON 18192XJj0nf
------- ------------ -------- ------------
Wed 11 Jul 12:50:01 BST
2018 694 489.00 XLON 18192XJj0nc
------- ------------ -------- ------------
Wed 11 Jul 12:50:01 BST
2018 1396 489.00 XLON 18192XJj0nd
------- ------------ -------- ------------
Wed 11 Jul 12:50:01 BST
2018 108 489.00 XLON 18192XJj0nb
------- ------------ -------- ------------
Wed 11 Jul 12:41:24 BST
2018 1994 488.30 XLON 18192XJj034
------- ------------ -------- ------------
Wed 11 Jul 12:41:23 BST
2018 2363 488.40 XLON 18192XJj031
------- ------------ -------- ------------
Wed 11 Jul 12:41:23 BST
2018 5134 488.40 XLON 18192XJj030
------- ------------ -------- ------------
Wed 11 Jul 12:38:46 BST
2018 1363 488.40 XLON 18192XJizwf
------- ------------ -------- ------------
Wed 11 Jul 12:36:40 BST
2018 172 488.50 XLON 18192XJizq8
------- ------------ -------- ------------
Wed 11 Jul 12:36:40 BST
2018 1708 488.60 XLON 18192XJizq7
------- ------------ -------- ------------
Wed 11 Jul 12:36:40 BST
2018 5333 488.60 XLON 18192XJizq6
------- ------------ -------- ------------
Wed 11 Jul 12:36:40 BST
2018 4666 488.60 XLON 18192XJizq4
------- ------------ -------- ------------
Wed 11 Jul 12:36:40 BST
2018 1087 488.60 XLON 18192XJizq5
------- ------------ -------- ------------
Wed 11 Jul 12:29:20 BST
2018 705 488.20 XLON 18192XJiz5q
------- ------------ -------- ------------
Wed 11 Jul 12:26:15 BST
2018 417 488.30 XLON 18192XJiyy1
------- ------------ -------- ------------
Wed 11 Jul 12:26:15 BST
2018 1781 488.30 XLON 18192XJiyxu
------- ------------ -------- ------------
Wed 11 Jul 12:24:10 BST
2018 115 488.40 XLON 18192XJiysk
------- ------------ -------- ------------
Wed 11 Jul 12:24:08 BST
2018 1485 488.40 XLON 18192XJiysg
------- ------------ -------- ------------
Wed 11 Jul 12:23:44 BST
2018 1079 488.60 XLON 18192XJiyq8
------- ------------ -------- ------------
Wed 11 Jul 12:22:07 BST
2018 1750 488.60 XLON 18192XJiyl7
------- ------------ -------- ------------
Wed 11 Jul 12:22:06 BST
2018 3581 488.70 XLON 18192XJiyl6
------- ------------ -------- ------------
Wed 11 Jul 12:22:06 BST
2018 834 488.70 XLON 18192XJiyl4
------- ------------ -------- ------------
Wed 11 Jul 12:22:06 BST
2018 1543 488.70 XLON 18192XJiyl5
------- ------------ -------- ------------
Wed 11 Jul 12:20:01 BST
2018 834 488.80 XLON 18192XJiyf0
------- ------------ -------- ------------
Wed 11 Jul 12:17:00 BST
2018 7651 488.90 XLON 18192XJiy2w
------- ------------ -------- ------------
Wed 11 Jul 12:16:46 BST
2018 1202 489.10 XLON 18192XJiy1p
------- ------------ -------- ------------
Wed 11 Jul 12:15:38 BST
2018 1676 489.20 XLON 18192XJixy9
------- ------------ -------- ------------
Wed 11 Jul 12:15:38 BST
2018 2672 489.20 XLON 18192XJixy8
------- ------------ -------- ------------
Wed 11 Jul 12:14:43 BST
2018 433 489.20 XLON 18192XJixvk
------- ------------ -------- ------------
Wed 11 Jul 12:14:33 BST
2018 799 489.30 XLON 18192XJixv7
------- ------------ -------- ------------
Wed 11 Jul 12:14:33 BST
2018 884 489.30 XLON 18192XJixv8
------- ------------ -------- ------------
Wed 11 Jul 12:14:33 BST
2018 3089 489.30 XLON 18192XJixv6
------- ------------ -------- ------------
Wed 11 Jul 12:13:26 BST
2018 1867 489.40 XLON 18192XJixs2
------- ------------ -------- ------------
Wed 11 Jul 12:13:26 BST
2018 2631 489.40 XLON 18192XJixs3
------- ------------ -------- ------------
Wed 11 Jul 12:08:25 BST
2018 1187 489.20 XLON 18192XJixax
------- ------------ -------- ------------
Wed 11 Jul 12:07:44 BST
2018 1298 489.20 XLON 18192XJix8y
------- ------------ -------- ------------
Wed 11 Jul 12:07:44 BST
2018 738 489.20 XLON 18192XJix8x
------- ------------ -------- ------------
Wed 11 Jul 12:07:09 BST
2018 94 489.20 XLON 18192XJix7t
------- ------------ -------- ------------
Wed 11 Jul 12:04:32 BST
2018 983 489.00 XLON 18192XJiwyz
------- ------------ -------- ------------
Wed 11 Jul 12:04:13 BST
2018 463 489.10 XLON 18192XJiwyc
------- ------------ -------- ------------
Wed 11 Jul 12:04:13 BST
2018 3885 489.10 XLON 18192XJiwya
------- ------------ -------- ------------
Wed 11 Jul 12:04:13 BST
2018 4700 489.10 XLON 18192XJiwyb
------- ------------ -------- ------------
Wed 11 Jul 12:02:22 BST
2018 1761 488.90 XLON 18192XJiwoc
------- ------------ -------- ------------
Wed 11 Jul 12:02:22 BST
2018 4195 488.90 XLON 18192XJiwob
------- ------------ -------- ------------
Wed 11 Jul 11:56:48 BST
2018 350 488.40 XLON 18192XJiw7t
------- ------------ -------- ------------
Wed 11 Jul 11:56:48 BST
2018 2686 488.50 XLON 18192XJiw7s
------- ------------ -------- ------------
Wed 11 Jul 11:56:48 BST
2018 1252 488.50 XLON 18192XJiw7q
------- ------------ -------- ------------
Wed 11 Jul 11:56:48 BST
2018 4081 488.50 XLON 18192XJiw7r
------- ------------ -------- ------------
Wed 11 Jul 11:56:48 BST
2018 883 488.50 XLON 18192XJiw7o
------- ------------ -------- ------------
Wed 11 Jul 11:56:48 BST
2018 2847 488.50 XLON 18192XJiw7p
------- ------------ -------- ------------
Wed 11 Jul 11:56:19 BST
2018 1860 488.30 XLON 18192XJiw6p
------- ------------ -------- ------------
Wed 11 Jul 11:55:48 BST
2018 663 488.40 XLON 18192XJiw5j
------- ------------ -------- ------------
Wed 11 Jul 11:55:48 BST
2018 524 488.40 XLON 18192XJiw5g
------- ------------ -------- ------------
Wed 11 Jul 11:55:48 BST
2018 909 488.40 XLON 18192XJiw5i
------- ------------ -------- ------------
Wed 11 Jul 11:55:48 BST
2018 604 488.40 XLON 18192XJiw5h
------- ------------ -------- ------------
Wed 11 Jul 11:55:00 BST
2018 4521 488.40 XLON 18192XJiw39
------- ------------ -------- ------------
Wed 11 Jul 11:55:00 BST
2018 725 488.40 XLON 18192XJiw38
------- ------------ -------- ------------
Wed 11 Jul 11:55:00 BST
2018 760 488.40 XLON 18192XJiw37
------- ------------ -------- ------------
Wed 11 Jul 11:51:22 BST
2018 203 488.00 XLON 18192XJivut
------- ------------ -------- ------------
Wed 11 Jul 11:51:22 BST
2018 421 488.00 XLON 18192XJivus
------- ------------ -------- ------------
Wed 11 Jul 11:51:22 BST
2018 3 488.00 XLON 18192XJivuu
------- ------------ -------- ------------
Wed 11 Jul 11:51:22 BST
2018 1096 488.00 XLON 18192XJivur
------- ------------ -------- ------------
Wed 11 Jul 11:50:46 BST
2018 753 487.90 XLON 18192XJivro
------- ------------ -------- ------------
Wed 11 Jul 11:50:22 BST
2018 443 488.00 XLON 18192XJivou
------- ------------ -------- ------------
Wed 11 Jul 11:50:22 BST
2018 488 488.00 XLON 18192XJivot
------- ------------ -------- ------------
Wed 11 Jul 11:49:12 BST
2018 611 488.00 XLON 18192XJivls
------- ------------ -------- ------------
Wed 11 Jul 11:43:18 BST
2018 2651 487.80 XLON 18192XJiv5u
------- ------------ -------- ------------
Wed 11 Jul 11:40:38 BST
2018 3139 487.80 XLON 18192XJiuu7
------- ------------ -------- ------------
Wed 11 Jul 11:39:28 BST
2018 6743 487.90 XLON 18192XJiur9
------- ------------ -------- ------------
Wed 11 Jul 11:36:10 BST
2018 8163 488.10 XLON 18192XJiuj1
------- ------------ -------- ------------
Wed 11 Jul 11:36:10 BST
2018 4710 488.10 XLON 18192XJiuj0
------- ------------ -------- ------------
Wed 11 Jul 11:36:10 BST
2018 342 488.10 XLON 18192XJiuiy
------- ------------ -------- ------------
Wed 11 Jul 11:36:10 BST
2018 1128 488.10 XLON 18192XJiuiz
------- ------------ -------- ------------
Wed 11 Jul 11:36:10 BST
2018 640 488.10 XLON 18192XJiuix
------- ------------ -------- ------------
Wed 11 Jul 11:34:05 BST
2018 95 488.20 XLON 18192XJiucc
------- ------------ -------- ------------
Wed 11 Jul 11:34:05 BST
2018 948 488.20 XLON 18192XJiucd
------- ------------ -------- ------------
Wed 11 Jul 11:34:05 BST
2018 678 488.20 XLON 18192XJiuc9
------- ------------ -------- ------------
Wed 11 Jul 11:34:05 BST
2018 213 488.20 XLON 18192XJiuc6
------- ------------ -------- ------------
Wed 11 Jul 11:32:39 BST
2018 947 488.10 XLON 18192XJiu8h
------- ------------ -------- ------------
Wed 11 Jul 11:32:39 BST
2018 176 488.10 XLON 18192XJiu8g
------- ------------ -------- ------------
Wed 11 Jul 11:27:56 BST
2018 109 488.10 XLON 18192XJitvv
------- ------------ -------- ------------
Wed 11 Jul 11:27:04 BST
2018 1451 488.10 XLON 18192XJitsv
------- ------------ -------- ------------
Wed 11 Jul 11:20:07 BST
2018 813 488.10 XLON 18192XJit6m
------- ------------ -------- ------------
Wed 11 Jul 11:19:59 BST
2018 1489 488.10 XLON 18192XJit61
------- ------------ -------- ------------
Wed 11 Jul 11:19:55 BST
2018 1604 488.10 XLON 18192XJit5v
------- ------------ -------- ------------
Wed 11 Jul 11:19:02 BST
2018 1627 488.20 XLON 18192XJit3p
------- ------------ -------- ------------
Wed 11 Jul 11:19:02 BST
2018 835 488.20 XLON 18192XJit3o
------- ------------ -------- ------------
Wed 11 Jul 11:19:02 BST
2018 7543 488.30 XLON 18192XJit3n
------- ------------ -------- ------------
Wed 11 Jul 11:19:02 BST
2018 2397 488.30 XLON 18192XJit3l
------- ------------ -------- ------------
Wed 11 Jul 11:19:02 BST
2018 2936 488.30 XLON 18192XJit3m
------- ------------ -------- ------------
Wed 11 Jul 11:19:02 BST
2018 2848 488.30 XLON 18192XJit3k
------- ------------ -------- ------------
Wed 11 Jul 11:15:09 BST
2018 430 488.20 XLON 18192XJissl
------- ------------ -------- ------------
Wed 11 Jul 11:15:09 BST
2018 3860 488.20 XLON 18192XJissk
------- ------------ -------- ------------
Wed 11 Jul 11:12:33 BST
2018 895 487.90 XLON 18192XJismb
------- ------------ -------- ------------
Wed 11 Jul 11:12:33 BST
2018 400 487.90 XLON 18192XJisma
------- ------------ -------- ------------
Wed 11 Jul 11:05:22 BST
2018 2536 487.60 XLON 18192XJirxg
------- ------------ -------- ------------
Wed 11 Jul 11:05:22 BST
2018 1863 487.60 XLON 18192XJirxf
------- ------------ -------- ------------
Wed 11 Jul 11:05:22 BST
2018 2303 487.70 XLON 18192XJirx5
------- ------------ -------- ------------
Wed 11 Jul 11:05:22 BST
2018 4920 487.70 XLON 18192XJirx7
------- ------------ -------- ------------
Wed 11 Jul 11:05:22 BST
2018 4249 487.70 XLON 18192XJirx3
------- ------------ -------- ------------
Wed 11 Jul 11:05:03 BST
2018 263 487.80 XLON 18192XJirvt
------- ------------ -------- ------------
Wed 11 Jul 11:05:03 BST
2018 2830 487.80 XLON 18192XJirvs
------- ------------ -------- ------------
Wed 11 Jul 10:55:23 BST
2018 1930 487.40 XLON 18192XJiqxc
------- ------------ -------- ------------
Wed 11 Jul 10:55:23 BST
2018 2190 487.40 XLON 18192XJiqxb
------- ------------ -------- ------------
Wed 11 Jul 10:55:23 BST
2018 3 487.50 XLON 18192XJiqxa
------- ------------ -------- ------------
Wed 11 Jul 10:55:23 BST
2018 2084 487.50 XLON 18192XJiqx9
------- ------------ -------- ------------
Wed 11 Jul 10:55:00 BST
2018 716 487.60 XLON 18192XJiqw0
------- ------------ -------- ------------
Wed 11 Jul 10:53:04 BST
2018 2225 487.80 XLON 18192XJiqpf
------- ------------ -------- ------------
Wed 11 Jul 10:53:03 BST
2018 4039 487.90 XLON 18192XJiqpe
------- ------------ -------- ------------
Wed 11 Jul 10:53:03 BST
2018 5379 487.90 XLON 18192XJiqpd
------- ------------ -------- ------------
Wed 11 Jul 10:47:03 BST
2018 1171 488.00 XLON 18192XJiq4h
------- ------------ -------- ------------
Wed 11 Jul 10:46:34 BST
2018 5710 488.10 XLON 18192XJiq1n
------- ------------ -------- ------------
Wed 11 Jul 10:46:34 BST
2018 2712 488.10 XLON 18192XJiq1m
------- ------------ -------- ------------
Wed 11 Jul 10:46:34 BST
2018 1593 488.10 XLON 18192XJiq1l
------- ------------ -------- ------------
Wed 11 Jul 10:46:33 BST
2018 1229 488.20 XLON 18192XJiq1j
------- ------------ -------- ------------
Wed 11 Jul 10:46:33 BST
2018 4812 488.20 XLON 18192XJiq1i
------- ------------ -------- ------------
Wed 11 Jul 10:42:09 BST
2018 920 487.20 XLON 18192XJipmp
------- ------------ -------- ------------
Wed 11 Jul 10:42:09 BST
2018 854 487.20 XLON 18192XJipmo
------- ------------ -------- ------------
Wed 11 Jul 10:40:55 BST
2018 35 487.20 XLON 18192XJipi6
------- ------------ -------- ------------
Wed 11 Jul 10:40:55 BST
2018 4200 487.20 XLON 18192XJipi8
------- ------------ -------- ------------
Wed 11 Jul 10:40:55 BST
2018 1006 487.20 XLON 18192XJipi7
------- ------------ -------- ------------
Wed 11 Jul 10:36:00 BST
2018 1458 487.00 XLON 18192XJip2h
------- ------------ -------- ------------
Wed 11 Jul 10:36:00 BST
2018 1356 487.00 XLON 18192XJip2g
------- ------------ -------- ------------
Wed 11 Jul 10:36:00 BST
2018 211 487.00 XLON 18192XJip2f
------- ------------ -------- ------------
Wed 11 Jul 10:35:32 BST
2018 2367 487.20 XLON 18192XJip1f
------- ------------ -------- ------------
Wed 11 Jul 10:32:26 BST
2018 4625 487.30 XLON 18192XJiorw
------- ------------ -------- ------------
Wed 11 Jul 10:27:02 BST
2018 1055 487.10 XLON 18192XJio7t
------- ------------ -------- ------------
Wed 11 Jul 10:27:02 BST
2018 3614 487.10 XLON 18192XJio7v
------- ------------ -------- ------------
Wed 11 Jul 10:27:02 BST
2018 980 487.10 XLON 18192XJio7u
------- ------------ -------- ------------
Wed 11 Jul 10:26:30 BST
2018 4948 487.20 XLON 18192XJio77
------- ------------ -------- ------------
Wed 11 Jul 10:26:30 BST
2018 9046 487.20 XLON 18192XJio78
------- ------------ -------- ------------
Wed 11 Jul 10:25:33 BST
2018 1218 486.90 XLON 18192XJio1g
------- ------------ -------- ------------
Wed 11 Jul 10:25:33 BST
2018 1909 486.90 XLON 18192XJio1h
------- ------------ -------- ------------
Wed 11 Jul 10:23:36 BST
2018 9 486.80 XLON 18192XJinv9
------- ------------ -------- ------------
Wed 11 Jul 10:18:34 BST
2018 1028 486.40 XLON 18192XJindh
------- ------------ -------- ------------
Wed 11 Jul 10:16:47 BST
2018 1118 486.50 XLON 18192XJin5t
------- ------------ -------- ------------
Wed 11 Jul 10:16:47 BST
2018 183 486.50 XLON 18192XJin5s
------- ------------ -------- ------------
Wed 11 Jul 10:15:54 BST
2018 2220 486.60 XLON 18192XJin3h
------- ------------ -------- ------------
Wed 11 Jul 10:14:47 BST
2018 2991 486.80 XLON 18192XJimzf
------- ------------ -------- ------------
Wed 11 Jul 10:14:21 BST
2018 1942 486.90 XLON 18192XJimy6
------- ------------ -------- ------------
Wed 11 Jul 10:13:47 BST
2018 8716 487.00 XLON 18192XJimw6
------- ------------ -------- ------------
Wed 11 Jul 10:13:47 BST
2018 101 487.00 XLON 18192XJimw4
------- ------------ -------- ------------
Wed 11 Jul 10:13:47 BST
2018 338 487.00 XLON 18192XJimw5
------- ------------ -------- ------------
Wed 11 Jul 10:10:58 BST
2018 159 486.70 XLON 18192XJimhu
------- ------------ -------- ------------
Wed 11 Jul 10:10:15 BST
2018 3202 486.70 XLON 18192XJimfj
------- ------------ -------- ------------
Wed 11 Jul 10:10:15 BST
2018 1005 486.70 XLON 18192XJimfk
------- ------------ -------- ------------
Wed 11 Jul 10:09:08 BST
2018 1906 486.90 XLON 18192XJimaq
------- ------------ -------- ------------
Wed 11 Jul 10:09:08 BST
2018 87 486.90 XLON 18192XJimap
------- ------------ -------- ------------
Wed 11 Jul 10:09:08 BST
2018 718 486.90 XLON 18192XJimar
------- ------------ -------- ------------
Wed 11 Jul 10:07:02 BST
2018 1106 486.90 XLON 18192XJim4r
------- ------------ -------- ------------
Wed 11 Jul 10:06:46 BST
2018 3484 487.00 XLON 18192XJim3q
------- ------------ -------- ------------
Wed 11 Jul 10:03:52 BST
2018 726 486.50 XLON 18192XJilt7
------- ------------ -------- ------------
Wed 11 Jul 10:03:52 BST
2018 2667 486.50 XLON 18192XJilt2
------- ------------ -------- ------------
Wed 11 Jul 10:03:51 BST
2018 246 486.50 XLON 18192XJilsx
------- ------------ -------- ------------
Wed 11 Jul 10:03:51 BST
2018 2760 486.50 XLON 18192XJilsw
------- ------------ -------- ------------
Wed 11 Jul 10:03:47 BST
2018 335 486.60 XLON 18192XJilsh
------- ------------ -------- ------------
Wed 11 Jul 10:01:06 BST
2018 102 486.80 XLON 18192XJili0
------- ------------ -------- ------------
Wed 11 Jul 10:01:06 BST
2018 85 486.80 XLON 18192XJili2
------- ------------ -------- ------------
Wed 11 Jul 10:01:06 BST
2018 1608 486.80 XLON 18192XJili1
------- ------------ -------- ------------
Wed 11 Jul 10:00:57 BST
2018 7224 486.90 XLON 18192XJilhn
------- ------------ -------- ------------
Wed 11 Jul 10:00:57 BST
2018 1284 486.90 XLON 18192XJilhm
------- ------------ -------- ------------
Wed 11 Jul 10:00:57 BST
2018 1485 486.90 XLON 18192XJilhl
------- ------------ -------- ------------
Wed 11 Jul 09:57:32 BST
2018 723 486.30 XLON 18192XJil16
------- ------------ -------- ------------
Wed 11 Jul 09:57:02 BST
2018 1306 486.40 XLON 18192XJikyu
------- ------------ -------- ------------
Wed 11 Jul 09:55:23 BST
2018 1599 486.50 XLON 18192XJikr2
------- ------------ -------- ------------
Wed 11 Jul 09:52:51 BST
2018 1527 486.80 XLON 18192XJikf0
------- ------------ -------- ------------
Wed 11 Jul 09:52:51 BST
2018 910 486.80 XLON 18192XJikey
------- ------------ -------- ------------
Wed 11 Jul 09:52:51 BST
2018 1228 486.80 XLON 18192XJikez
------- ------------ -------- ------------
Wed 11 Jul 09:52:40 BST
2018 716 486.90 XLON 18192XJikdx
------- ------------ -------- ------------
Wed 11 Jul 09:50:54 BST
2018 716 487.00 XLON 18192XJik6c
------- ------------ -------- ------------
Wed 11 Jul 09:49:54 BST
2018 716 487.40 XLON 18192XJik1s
------- ------------ -------- ------------
Wed 11 Jul 09:49:32 BST
2018 1983 487.70 XLON 18192XJik0a
------- ------------ -------- ------------
Wed 11 Jul 09:49:32 BST
2018 409 487.70 XLON 18192XJik09
------- ------------ -------- ------------
Wed 11 Jul 09:49:22 BST
2018 5365 487.90 XLON 18192XJijzm
------- ------------ -------- ------------
Wed 11 Jul 09:49:22 BST
2018 2836 487.90 XLON 18192XJijzl
------- ------------ -------- ------------
Wed 11 Jul 09:49:11 BST
2018 1028 487.90 XLON 18192XJijyg
------- ------------ -------- ------------
Wed 11 Jul 09:48:51 BST
2018 550 488.00 XLON 18192XJijx1
------- ------------ -------- ------------
Wed 11 Jul 09:48:47 BST
2018 1977 488.10 XLON 18192XJijwf
------- ------------ -------- ------------
Wed 11 Jul 09:48:47 BST
2018 178 488.10 XLON 18192XJijwe
------- ------------ -------- ------------
Wed 11 Jul 09:48:47 BST
2018 2113 488.10 XLON 18192XJijwd
------- ------------ -------- ------------
Wed 11 Jul 09:47:49 BST
2018 446 488.20 XLON 18192XJijt2
------- ------------ -------- ------------
Wed 11 Jul 09:43:47 BST
2018 338 487.70 XLON 18192XJije1
------- ------------ -------- ------------
Wed 11 Jul 09:43:47 BST
2018 662 487.70 XLON 18192XJije0
------- ------------ -------- ------------
Wed 11 Jul 09:43:05 BST
2018 2445 487.80 XLON 18192XJijce
------- ------------ -------- ------------
Wed 11 Jul 09:43:00 BST
2018 106 487.80 XLON 18192XJijc6
------- ------------ -------- ------------
Wed 11 Jul 09:43:00 BST
2018 2494 487.80 XLON 18192XJijc5
------- ------------ -------- ------------
Wed 11 Jul 09:42:50 BST
2018 9637 487.90 XLON 18192XJijbl
------- ------------ -------- ------------
Wed 11 Jul 09:37:42 BST
2018 1692 487.70 XLON 18192XJiita
------- ------------ -------- ------------
Wed 11 Jul 09:37:42 BST
2018 2978 487.70 XLON 18192XJiit7
------- ------------ -------- ------------
Wed 11 Jul 09:37:42 BST
2018 447 487.70 XLON 18192XJiit9
------- ------------ -------- ------------
Wed 11 Jul 09:37:42 BST
2018 2667 487.70 XLON 18192XJiit8
------- ------------ -------- ------------
Wed 11 Jul 09:37:42 BST
2018 306 487.70 XLON 18192XJiit6
------- ------------ -------- ------------
Wed 11 Jul 09:37:32 BST
2018 34 487.90 XLON 18192XJiisb
------- ------------ -------- ------------
Wed 11 Jul 09:37:32 BST
2018 246 487.90 XLON 18192XJiis9
------- ------------ -------- ------------
Wed 11 Jul 09:37:32 BST
2018 1736 487.90 XLON 18192XJiisa
------- ------------ -------- ------------
Wed 11 Jul 09:35:56 BST
2018 138 487.80 XLON 18192XJiik8
------- ------------ -------- ------------
Wed 11 Jul 09:35:11 BST
2018 2521 488.00 XLON 18192XJiihv
------- ------------ -------- ------------
Wed 11 Jul 09:34:30 BST
2018 5323 488.10 XLON 18192XJiidb
------- ------------ -------- ------------
Wed 11 Jul 09:34:14 BST
2018 2187 488.20 XLON 18192XJiicp
------- ------------ -------- ------------
Wed 11 Jul 09:31:47 BST
2018 1002 488.20 XLON 18192XJii5p
------- ------------ -------- ------------
Wed 11 Jul 09:30:59 BST
2018 766 488.30 XLON 18192XJii2p
------- ------------ -------- ------------
Wed 11 Jul 09:30:21 BST
2018 3757 488.40 XLON 18192XJihyp
------- ------------ -------- ------------
Wed 11 Jul 09:30:21 BST
2018 1954 488.40 XLON 18192XJihyn
------- ------------ -------- ------------
Wed 11 Jul 09:30:21 BST
2018 311 488.40 XLON 18192XJihyo
------- ------------ -------- ------------
Wed 11 Jul 09:27:40 BST
2018 1700 488.40 XLON 18192XJihm3
------- ------------ -------- ------------
Wed 11 Jul 09:27:17 BST
2018 3685 488.60 XLON 18192XJihl1
------- ------------ -------- ------------
Wed 11 Jul 09:27:17 BST
2018 4663 488.60 XLON 18192XJihl0
------- ------------ -------- ------------
Wed 11 Jul 09:27:17 BST
2018 1201 488.60 XLON 18192XJihkz
------- ------------ -------- ------------
Wed 11 Jul 09:25:02 BST
2018 154 488.40 XLON 18192XJihd1
------- ------------ -------- ------------
Wed 11 Jul 09:25:02 BST
2018 843 488.40 XLON 18192XJihd2
------- ------------ -------- ------------
Wed 11 Jul 09:22:02 BST
2018 5970 488.40 XLON 18192XJigtv
------- ------------ -------- ------------
Wed 11 Jul 09:21:46 BST
2018 716 488.50 XLON 18192XJigr9
------- ------------ -------- ------------
Wed 11 Jul 09:20:02 BST
2018 716 488.60 XLON 18192XJigh4
------- ------------ -------- ------------
Wed 11 Jul 09:20:02 BST
2018 991 488.60 XLON 18192XJigh3
------- ------------ -------- ------------
Wed 11 Jul 09:19:55 BST
2018 748 488.60 XLON 18192XJiggm
------- ------------ -------- ------------
Wed 11 Jul 09:19:55 BST
2018 766 488.60 XLON 18192XJiggl
------- ------------ -------- ------------
Wed 11 Jul 09:16:02 BST
2018 1689 488.90 XLON 18192XJig3b
------- ------------ -------- ------------
Wed 11 Jul 09:15:54 BST
2018 1140 488.90 XLON 18192XJig1v
------- ------------ -------- ------------
Wed 11 Jul 09:15:54 BST
2018 952 488.90 XLON 18192XJig1u
------- ------------ -------- ------------
Wed 11 Jul 09:15:48 BST
2018 5555 489.00 XLON 18192XJifzv
------- ------------ -------- ------------
Wed 11 Jul 09:15:48 BST
2018 7861 489.00 XLON 18192XJig03
------- ------------ -------- ------------
Wed 11 Jul 09:15:48 BST
2018 560 489.00 XLON 18192XJig00
------- ------------ -------- ------------
Wed 11 Jul 09:15:48 BST
2018 565 489.00 XLON 18192XJifzx
------- ------------ -------- ------------
Wed 11 Jul 09:13:51 BST
2018 1681 489.00 XLON 18192XJift9
------- ------------ -------- ------------
Wed 11 Jul 09:12:47 BST
2018 747 489.20 XLON 18192XJifno
------- ------------ -------- ------------
Wed 11 Jul 09:09:40 BST
2018 4 489.00 XLON 18192XJifds
------- ------------ -------- ------------
Wed 11 Jul 09:09:40 BST
2018 4905 489.00 XLON 18192XJifdr
------- ------------ -------- ------------
Wed 11 Jul 09:06:23 BST
2018 1067 489.10 XLON 18192XJif0f
------- ------------ -------- ------------
Wed 11 Jul 09:05:48 BST
2018 12 489.30 XLON 18192XJiexs
------- ------------ -------- ------------
Wed 11 Jul 09:05:48 BST
2018 520 489.30 XLON 18192XJiexr
------- ------------ -------- ------------
Wed 11 Jul 09:05:38 BST
2018 6092 489.40 XLON 18192XJiewz
------- ------------ -------- ------------
Wed 11 Jul 09:05:16 BST
2018 118 489.70 XLON 18192XJieva
------- ------------ -------- ------------
Wed 11 Jul 09:05:16 BST
2018 2495 489.70 XLON 18192XJiev9
------- ------------ -------- ------------
Wed 11 Jul 09:05:14 BST
2018 2612 489.70 XLON 18192XJiev8
------- ------------ -------- ------------
Wed 11 Jul 09:04:32 BST
2018 974 489.20 XLON 18192XJierf
------- ------------ -------- ------------
Wed 11 Jul 09:04:31 BST
2018 2179 489.30 XLON 18192XJierd
------- ------------ -------- ------------
Wed 11 Jul 09:04:31 BST
2018 5333 489.30 XLON 18192XJierc
------- ------------ -------- ------------
Wed 11 Jul 09:04:31 BST
2018 1977 489.30 XLON 18192XJierb
------- ------------ -------- ------------
Wed 11 Jul 09:04:31 BST
2018 113 489.30 XLON 18192XJiera
------- ------------ -------- ------------
Wed 11 Jul 09:00:05 BST
2018 538 488.90 XLON 18192XJie0t
------- ------------ -------- ------------
Wed 11 Jul 09:00:05 BST
2018 716 488.90 XLON 18192XJie0s
------- ------------ -------- ------------
Wed 11 Jul 09:00:05 BST
2018 2386 488.90 XLON 18192XJie0u
------- ------------ -------- ------------
Wed 11 Jul 08:56:02 BST
2018 3182 489.20 XLON 18192XJidgt
------- ------------ -------- ------------
Wed 11 Jul 08:56:02 BST
2018 1919 489.20 XLON 18192XJidgs
------- ------------ -------- ------------
Wed 11 Jul 08:55:50 BST
2018 28 489.20 XLON 18192XJidfg
------- ------------ -------- ------------
Wed 11 Jul 08:55:35 BST
2018 686 489.40 XLON 18192XJidds
------- ------------ -------- ------------
Wed 11 Jul 08:55:18 BST
2018 3695 489.50 XLON 18192XJidd0
------- ------------ -------- ------------
Wed 11 Jul 08:54:47 BST
2018 5442 489.60 XLON 18192XJida6
------- ------------ -------- ------------
Wed 11 Jul 08:54:47 BST
2018 3836 489.60 XLON 18192XJida5
------- ------------ -------- ------------
Wed 11 Jul 08:49:51 BST
2018 865 489.10 XLON 18192XJicsa
------- ------------ -------- ------------
Wed 11 Jul 08:49:51 BST
2018 2012 489.10 XLON 18192XJics9
------- ------------ -------- ------------
Wed 11 Jul 08:49:38 BST
2018 7588 489.20 XLON 18192XJicrb
------- ------------ -------- ------------
Wed 11 Jul 08:49:38 BST
2018 2989 489.30 XLON 18192XJicra
------- ------------ -------- ------------
Wed 11 Jul 08:49:38 BST
2018 643 489.30 XLON 18192XJicr9
------- ------------ -------- ------------
Wed 11 Jul 08:43:31 BST
2018 1929 488.40 XLON 18192XJibxm
------- ------------ -------- ------------
Wed 11 Jul 08:41:51 BST
2018 1271 488.50 XLON 18192XJiblb
------- ------------ -------- ------------
Wed 11 Jul 08:41:51 BST
2018 309 488.50 XLON 18192XJibla
------- ------------ -------- ------------
Wed 11 Jul 08:41:47 BST
2018 665 488.60 XLON 18192XJibkc
------- ------------ -------- ------------
Wed 11 Jul 08:40:37 BST
2018 1580 488.70 XLON 18192XJib90
------- ------------ -------- ------------
Wed 11 Jul 08:40:12 BST
2018 422 489.00 XLON 18192XJib64
------- ------------ -------- ------------
Wed 11 Jul 08:40:12 BST
2018 371 489.00 XLON 18192XJib63
------- ------------ -------- ------------
Wed 11 Jul 08:40:12 BST
2018 960 489.00 XLON 18192XJib62
------- ------------ -------- ------------
Wed 11 Jul 08:39:41 BST
2018 613 489.30 XLON 18192XJib14
------- ------------ -------- ------------
Wed 11 Jul 08:39:41 BST
2018 697 489.30 XLON 18192XJib13
------- ------------ -------- ------------
Wed 11 Jul 08:38:42 BST
2018 4356 489.40 XLON 18192XJiaxf
------- ------------ -------- ------------
Wed 11 Jul 08:38:08 BST
2018 1035 489.70 XLON 18192XJiarh
------- ------------ -------- ------------
Wed 11 Jul 08:38:02 BST
2018 258 489.70 XLON 18192XJiarc
------- ------------ -------- ------------
Wed 11 Jul 08:38:02 BST
2018 13 489.70 XLON 18192XJiarb
------- ------------ -------- ------------
Wed 11 Jul 08:38:00 BST
2018 2371 489.80 XLON 18192XJiar6
------- ------------ -------- ------------
Wed 11 Jul 08:38:00 BST
2018 451 489.80 XLON 18192XJiar5
------- ------------ -------- ------------
Wed 11 Jul 08:37:55 BST
2018 2388 489.80 XLON 18192XJiaqp
------- ------------ -------- ------------
Wed 11 Jul 08:35:47 BST
2018 1076 489.30 XLON 18192XJiagf
------- ------------ -------- ------------
Wed 11 Jul 08:34:37 BST
2018 549 489.20 XLON 18192XJiaae
------- ------------ -------- ------------
Wed 11 Jul 08:34:37 BST
2018 348 489.20 XLON 18192XJiaac
------- ------------ -------- ------------
Wed 11 Jul 08:34:21 BST
2018 706 489.30 XLON 18192XJia7d
------- ------------ -------- ------------
Wed 11 Jul 08:32:48 BST
2018 1618 489.60 XLON 18192XJi9xp
------- ------------ -------- ------------
Wed 11 Jul 08:32:48 BST
2018 596 489.60 XLON 18192XJi9xn
------- ------------ -------- ------------
Wed 11 Jul 08:32:48 BST
2018 532 489.60 XLON 18192XJi9xo
------- ------------ -------- ------------
Wed 11 Jul 08:32:47 BST
2018 716 489.70 XLON 18192XJi9xm
------- ------------ -------- ------------
Wed 11 Jul 08:32:46 BST
2018 1868 489.80 XLON 18192XJi9xj
------- ------------ -------- ------------
Wed 11 Jul 08:32:44 BST
2018 1486 490.00 XLON 18192XJi9xf
------- ------------ -------- ------------
Wed 11 Jul 08:32:19 BST
2018 4330 490.20 XLON 18192XJi9vt
------- ------------ -------- ------------
Wed 11 Jul 08:32:19 BST
2018 509 490.20 XLON 18192XJi9vs
------- ------------ -------- ------------
Wed 11 Jul 08:32:11 BST
2018 208 490.20 XLON 18192XJi9ve
------- ------------ -------- ------------
Wed 11 Jul 08:31:54 BST
2018 1299 490.30 XLON 18192XJi9ua
------- ------------ -------- ------------
Wed 11 Jul 08:31:54 BST
2018 180 490.30 XLON 18192XJi9u9
------- ------------ -------- ------------
Wed 11 Jul 08:31:52 BST
2018 619 490.30 XLON 18192XJi9u6
------- ------------ -------- ------------
Wed 11 Jul 08:31:50 BST
2018 674 490.40 XLON 18192XJi9tw
------- ------------ -------- ------------
Wed 11 Jul 08:30:35 BST
2018 747 490.40 XLON 18192XJi9q5
------- ------------ -------- ------------
Wed 11 Jul 08:30:35 BST
2018 5853 490.40 XLON 18192XJi9q6
------- ------------ -------- ------------
Wed 11 Jul 08:30:35 BST
2018 200 490.40 XLON 18192XJi9q4
------- ------------ -------- ------------
Wed 11 Jul 08:27:45 BST
2018 2802 490.10 XLON 18192XJi9a0
------- ------------ -------- ------------
Wed 11 Jul 08:26:29 BST
2018 3214 490.30 XLON 18192XJi94a
------- ------------ -------- ------------
Wed 11 Jul 08:26:29 BST
2018 2072 490.30 XLON 18192XJi949
------- ------------ -------- ------------
Wed 11 Jul 08:25:15 BST
2018 271 490.20 XLON 18192XJi8y8
------- ------------ -------- ------------
Wed 11 Jul 08:24:24 BST
2018 1871 490.30 XLON 18192XJi8rq
------- ------------ -------- ------------
Wed 11 Jul 08:22:45 BST
2018 1924 490.60 XLON 18192XJi8j9
------- ------------ -------- ------------
Wed 11 Jul 08:22:45 BST
2018 2490 490.60 XLON 18192XJi8j8
------- ------------ -------- ------------
Wed 11 Jul 08:22:44 BST
2018 1816 490.70 XLON 18192XJi8j6
------- ------------ -------- ------------
Wed 11 Jul 08:22:19 BST
2018 2569 490.90 XLON 18192XJi8hi
------- ------------ -------- ------------
Wed 11 Jul 08:22:03 BST
2018 872 491.00 XLON 18192XJi8fl
------- ------------ -------- ------------
Wed 11 Jul 08:21:51 BST
2018 716 491.10 XLON 18192XJi8dd
------- ------------ -------- ------------
Wed 11 Jul 08:21:51 BST
2018 78 491.10 XLON 18192XJi8de
------- ------------ -------- ------------
Wed 11 Jul 08:21:48 BST
2018 161 491.10 XLON 18192XJi8d8
------- ------------ -------- ------------
Wed 11 Jul 08:20:40 BST
2018 3199 491.20 XLON 18192XJi869
------- ------------ -------- ------------
Wed 11 Jul 08:20:40 BST
2018 317 491.20 XLON 18192XJi868
------- ------------ -------- ------------
Wed 11 Jul 08:20:33 BST
2018 173 491.20 XLON 18192XJi85f
------- ------------ -------- ------------
Wed 11 Jul 08:19:45 BST
2018 716 491.40 XLON 18192XJi7x5
------- ------------ -------- ------------
Wed 11 Jul 08:17:55 BST
2018 154 491.60 XLON 18192XJi7jm
------- ------------ -------- ------------
Wed 11 Jul 08:17:51 BST
2018 1483 491.60 XLON 18192XJi7jd
------- ------------ -------- ------------
Wed 11 Jul 08:17:51 BST
2018 653 491.60 XLON 18192XJi7je
------- ------------ -------- ------------
Wed 11 Jul 08:17:25 BST
2018 561 491.70 XLON 18192XJi7fo
------- ------------ -------- ------------
Wed 11 Jul 08:17:17 BST
2018 334 491.90 XLON 18192XJi7eu
------- ------------ -------- ------------
Wed 11 Jul 08:17:17 BST
2018 526 491.90 XLON 18192XJi7es
------- ------------ -------- ------------
Wed 11 Jul 08:17:17 BST
2018 1835 491.90 XLON 18192XJi7er
------- ------------ -------- ------------
Wed 11 Jul 08:17:17 BST
2018 716 491.90 XLON 18192XJi7eq
------- ------------ -------- ------------
Wed 11 Jul 08:16:25 BST
2018 3476 492.10 XLON 18192XJi7ap
------- ------------ -------- ------------
Wed 11 Jul 08:16:25 BST
2018 1775 492.10 XLON 18192XJi7an
------- ------------ -------- ------------
Wed 11 Jul 08:15:41 BST
2018 174 492.10 XLON 18192XJi72n
------- ------------ -------- ------------
Wed 11 Jul 08:15:40 BST
2018 1040 492.20 XLON 18192XJi72m
------- ------------ -------- ------------
Wed 11 Jul 08:15:11 BST
2018 423 492.20 XLON 18192XJi6w5
------- ------------ -------- ------------
Wed 11 Jul 08:13:37 BST
2018 1227 492.30 XLON 18192XJi6gt
------- ------------ -------- ------------
Wed 11 Jul 08:13:37 BST
2018 1172 492.30 XLON 18192XJi6gs
------- ------------ -------- ------------
Wed 11 Jul 08:12:50 BST
2018 716 492.60 XLON 18192XJi6co
------- ------------ -------- ------------
Wed 11 Jul 08:12:49 BST
2018 1621 492.70 XLON 18192XJi6cm
------- ------------ -------- ------------
Wed 11 Jul 08:12:49 BST
2018 48 492.70 XLON 18192XJi6cn
------- ------------ -------- ------------
Wed 11 Jul 08:12:49 BST
2018 668 492.70 XLON 18192XJi6cl
------- ------------ -------- ------------
Wed 11 Jul 08:12:42 BST
2018 716 492.90 XLON 18192XJi6c2
------- ------------ -------- ------------
Wed 11 Jul 08:11:27 BST
2018 1090 493.20 XLON 18192XJi64f
------- ------------ -------- ------------
Wed 11 Jul 08:10:46 BST
2018 1453 493.50 XLON 18192XJi5yi
------- ------------ -------- ------------
Wed 11 Jul 08:10:46 BST
2018 1985 493.50 XLON 18192XJi5yj
------- ------------ -------- ------------
Wed 11 Jul 08:10:33 BST
2018 1453 493.70 XLON 18192XJi5xk
------- ------------ -------- ------------
Wed 11 Jul 08:10:12 BST
2018 681 493.80 XLON 18192XJi5ts
------- ------------ -------- ------------
Wed 11 Jul 08:10:11 BST
2018 716 493.90 XLON 18192XJi5tb
------- ------------ -------- ------------
Wed 11 Jul 08:10:03 BST
2018 3473 494.10 XLON 18192XJi5sb
------- ------------ -------- ------------
Wed 11 Jul 08:10:03 BST
2018 2619 494.10 XLON 18192XJi5sa
------- ------------ -------- ------------
Wed 11 Jul 08:10:03 BST
2018 181 494.10 XLON 18192XJi5s8
------- ------------ -------- ------------
Wed 11 Jul 08:09:23 BST
2018 3024 494.30 XLON 18192XJi5oc
------- ------------ -------- ------------
Wed 11 Jul 08:09:23 BST
2018 2886 494.30 XLON 18192XJi5ob
------- ------------ -------- ------------
Wed 11 Jul 08:06:11 BST
2018 535 494.10 XLON 18192XJi56m
------- ------------ -------- ------------
Wed 11 Jul 08:06:11 BST
2018 2702 494.10 XLON 18192XJi56l
------- ------------ -------- ------------
Wed 11 Jul 08:06:07 BST
2018 1063 494.20 XLON 18192XJi553
------- ------------ -------- ------------
Wed 11 Jul 08:05:59 BST
2018 1200 494.30 XLON 18192XJi53z
------- ------------ -------- ------------
Wed 11 Jul 08:04:09 BST
2018 237 494.40 XLON 18192XJi4rp
------- ------------ -------- ------------
Wed 11 Jul 08:03:42 BST
2018 1250 494.40 XLON 18192XJi4og
------- ------------ -------- ------------
Wed 11 Jul 08:03:36 BST
2018 10 494.60 XLON 18192XJi4nr
------- ------------ -------- ------------
Wed 11 Jul 08:02:44 BST
2018 1716 494.70 XLON 18192XJi4gl
------- ------------ -------- ------------
Wed 11 Jul 08:01:37 BST
2018 1716 494.80 XLON 18192XJi46g
------- ------------ -------- ------------
Wed 11 Jul 08:01:01 BST
2018 112 495.90 XLON 18192XJi41j
------- ------------ -------- ------------
Wed 11 Jul 08:01:01 BST
2018 302 496.00 XLON 18192XJi41k
------- ------------ -------- ------------
Wed 11 Jul 08:01:01 BST
2018 57 496.10 XLON 18192XJi41l
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFSEDVILLIT
(END) Dow Jones Newswires
July 11, 2018 11:47 ET (15:47 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Aug 2024 to Sep 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2023 to Sep 2024
