chiliZCHZ

$ 0.0623

0.0011

(

1.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0619

Exchange

GDAX

Ask

$ 0.062

Last Trade Time

23:03:13

Volume (24h)

$ 8,477,156

Last Trade Size

301.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.0623

Fully Diluted Market Cap

$ 553,777,778

Genesis Date

7/15/2019

Days Range 0.0594-0.0624

52 Weeks Range 0.0431-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.062	Binance	49703083	/cdn/crypto/logos/exchanges/BINA.png	$ 3,010,628.65	1727219377	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	50.5640241738	Recently
0.06197	OKX	17852069.2483	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,080,729.86	1727219378	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	18.1612971779	Recently
0.06235	DigiFinex	12755228	/cdn/crypto/logos/exchanges/DGFX.png	$ 772,603.88	1727218813	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.9761700483	9 minutes ago
0.06224	Gate.io	4730882.87	/cdn/crypto/logos/exchanges/GATE.png	$ 285,862.05	1727219023	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	4	https://gate.io/trade/CHZ_USDT	4.81282973537	6 minutes ago
0.06231	Kucoin	3597458.5002	/cdn/crypto/logos/exchanges/KUCN.png	$ 217,590.08	1727218631	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	3.65977254506	12 minutes ago
0.0623	Coinbase	3120634.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 188,698.63	1727219349	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	3.17468935294	Recently
0.055316	Bitvavo	1688791.85585	/cdn/crypto/logos/exchanges/BITV.png	€ 91,521.72	1727219378	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	7	https://account.bitvavo.com/markets/CHZ-EUR	1.7180445773	Recently
0.0621	LBank	955536.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,769.11	1727219374	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.972088379178	Recently
0.0558	Coinbase	845804	/cdn/crypto/logos/exchanges/GDAX.png	€ 45,878.70	1727219273	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.860454750911	Recently
9.6E-7	Binance	723507	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.690241	1727219374	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.736039360735	Recently
0.0622	Kraken	414223.88732	/cdn/crypto/logos/exchanges/KRKN.png	$ 24,986.78	1727219062	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	11	https://trade.kraken.com/markets/kraken/CHZ/USD	0.421398943236	5 minutes ago
0.0624	Coinbase	323203	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,481.89	1727219349	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.328801420729	Recently
0.0622	LATOKEN	282071.2	/cdn/crypto/logos/exchanges/LATK.png	$ 17,126.08	1727218823	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	13	https://exchange.latoken.com/exchange/CHZ-USDT	0.286957148624	9 minutes ago
0.0453	Coinbase	246420.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,146.10	1727219250	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	14	https://pro.coinbase.com/trade/CHZ-GBP	0.250688613213	Recently
0.06193	Crypto.com	243028	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,712.36	1727219378	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	15	https://crypto.com/exchange/trade/CHZ_USDT	0.247237654592	Recently
9.7E-7	EXMO	186636.266995	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.178208	1727218805	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.189869121721	10 minutes ago
0.0609	Bitstamp	182688.035567	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,058.70	1727219378	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.18585250027	Recently
9.4E-7	HitBTC	136107	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.127941	1727219080	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	18	https://hitbtc.com/CHZ-to-BTC	0.138464602653	Recently
0.060282	HTX	119931.1966	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,279.51	1727140437	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	19	https://www.huobi.com/en-us/exchange/chz_usdt	0.122008607073	22 hours ago
0.062379	Bitfinex	111804.77695	/cdn/crypto/logos/exchanges/BFNX.png	$ 6,775.92	1727219368	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.113741424137	Recently
0.05514	Bitstamp	36703.7586382	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,010.60	1727219378	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	21	https://www.bitstamp.net/markets/chz/eur	0.0373395296032	Recently
0.062087	EXMO	12985.4292198	/cdn/crypto/logos/exchanges/EXMO.png	$ 790.18	1727219305	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0132103587412	Recently
9.4E-7	Upbit	12773.5667011	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011651	1727216454	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0129948264066	49 minutes ago
9.6E-7	Kucoin	11550.9399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010952	1727218630	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.0117510216486	12 minutes ago
0.06099	Gemini	4201.351347	/cdn/crypto/logos/exchanges/GEMN.png	$ 244.63	1727135142	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.00427412583385	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727205529	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	4 hours ago
0.061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	28	https://hitbtc.com/CHZ-to-USD	0	23 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	23 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727219060	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	5 minutes ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	23 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727136151	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	23 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 hours ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727136135	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	36	https://www.binance.com/en/trade/CHZ_EUR	0	23 hours ago
2.222E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727217457	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	32 minutes ago
2.285E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727218408	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	16 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.051	0.0113	22.1568627451	0.0504	0.0624	3044356.45539	CX
4	0.0575	0.0048	8.34782608696	0.0471	0.0624	2340075.74174	CX
12	0.0745	-0.0122	-16.3758389262	0.0431	0.0765	2929358.47535	CX
26	0.1342	-0.0719	-53.5767511177	0.0431	0.16535	4856625.04143	CX
52	0.0578	0.0045	7.78546712803	0.0431	0.197	6712670.73554	CX
156	0.2973	-0.235	-79.0447359569	0.0431	0.84	12093382.6741	CX
260	0.00532588	0.05697412	1069.75973924	0.00378042	0.92905605	58560404.8302	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867
1719359400	0.079	0.0023	3.00	0.0765	0.0805	0.0762	3129394
1719273000	0.0767	0.0015	1.99	0.0754	0.077	0.0697	7175773
1719186600	0.0752	-0.0021	-2.72	0.0772	0.07969	0.0747	1877621
1719100200	0.0773	-0.0004	-0.51	0.0776	0.07939	0.0764	1552394