ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZodiumZODI
$ 0.000318
-0.00000013
(
-0.04%
)
Info
Rank Rank 924
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000318
Exchange
GATE
Ask
$ 0.000353
Last Trade Time
00:26:32
Volume (24h)
$ 327,835
Last Trade Size
10,548.52
Volume/Market Cap (24h)
2.89%
Trade Price
$ 0.000319
Fully Diluted Market Cap
$ 282,738
Genesis Date
9/06/2021
Days Range 0.000317-0.00032
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 357,088,440 / 888,888,888
40.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000344Gate.io1894103.39387/cdn/crypto/logos/exchanges/GATE.png$ 635.191721612215ZODI/USDThttps://gate.io/trade/ZODI_USDTUSDT1https://gate.io/trade/ZODI_USDT92.598810675510 minutes ago
9.0E-8Gate.io151390.905736/cdn/crypto/logos/exchanges/GATE.pngETH 0.0136251721610242ZODI/ETHhttps://gate.io/trade/ZODI_ETHETH2https://gate.io/trade/ZODI_ETH7.4011893244943 minutes ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2600CX

About ZODI

Zodium is a Play2Earn, NFT project inspired by the ancient oriental beliefs of animal and astrological zodiac signs. during the gameplay, users can collect, trade and upgrade NFTs and earn the profit.

ZODI News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216058000.000317-3.5E-5-9.940.00035170.000352760.00030866989908281
17215194000.000352262.0E-60.570.00035060.000353960.0003160917797765
17214330000.00035068-2.7E-5-7.150.000375930.000379330.0003429610722664
17213466000.000377374.0E-61.070.000372960.000383840.0003722922307632
17212602000.000373136.3E-520.290.00031050.0003760.000310514208404
17211738000.000310553.2E-511.470.000313940.000314830.0002685211432799
17210874000.00027898-4.7E-5-14.420.000381450.000384740.0002761918295944
17210010000.00032583-5.6E-5-14.680.000381450.000418010.000324548705936
17209146000.000381366.0E-61.600.00037580.000384220.000342625847907
17208282000.0003758-2.7E-5-6.700.00040270.000405250.0003656810294354
17207418000.00040295-3.5E-7-0.090.00040260.000415430.0003792222980402
17206554000.00040334.0E-61.000.000367520.000409420.000364713876346
17205690000.000399137.0E-61.790.0003920.000403850.000365093736866
17204826000.000391961.2E-53.160.000376030.000400870.0001169812509618
17203962000.000380027.3E-523.810.00030620.000391160.000304158603523
17203098000.00030663-8.1E-5-20.890.000387420.000392910.0003059419648630
17202234000.00038767-4.3E-5-10.000.000426520.000434980.000283214990501
17201370000.000430182.0E-60.470.000428710.000443240.000380145387174
17200506000.000428325.3E-514.100.000375960.000431660.000367136085318
17199642000.00037581-3.7E-5-8.970.000412360.000415180.0003745910677855
17198778000.000412543.5E-59.260.000376030.000413130.0001403320150123
17197914000.00037788-2.7E-5-6.670.000404870.000437830.0003745510447204
17197050000.000404613.3E-58.890.000371210.000407330.0003711617785044
17196186000.00037121-8.0E-6-2.110.000379380.0003830.0003699111407484
17195322000.000378748.0E-62.160.000370540.000381520.000369935328875
17194458000.00037034-3.0E-6-0.800.000376030.000439680.0003353520817257
17193594000.00037334-2.9E-5-7.210.000402730.00044350.00037277426029
17192730000.000402372.6E-56.910.000376030.000402370.000323913266834
17191866000.0003761-8.0E-6-2.080.000384340.000421770.000375037819457
17191002000.000384353.3E-59.380.000351950.000385980.0003129111806110
17190138000.000351734.5E-70.130.000351060.000354580.000281516908459
17189274000.00035128-7.5E-5-17.600.00042630.000469350.000350937829232
17188410000.000426244.4E-511.500.000382820.000429910.0003811314393277
17187546000.000382626.7E-521.250.000316210.000418390.000313985015078
17186682000.00031535-1.0E-5-3.070.0001840.000356520.0001833518504612
17185818000.000325777.6E-530.460.000249370.000328340.0002478427256789
17184954000.000249546.0E-62.460.000243570.000284330.0002435518698730
17184090000.000243563.5E-516.800.000208520.000281790.0002076717972271
17183226000.00020829-5.0E-6-2.340.000213380.000246710.0002058218341954
17182362000.00021364.0E-61.910.000210.000317740.00020799847685
17181498000.000209932.7E-514.730.000220080.000248860.0001803918942249
17180634000.00018331-2.0E-6-1.080.0001840.000222570.0001826932012441
17179770000.00018521.0E-60.540.0001840.000185880.0001833523273577
17178906000.000184132.0E-70.110.000183850.000222450.0001834531982372
17178042000.00018393-7.0E-6-3.670.000190560.000230330.0001830924502967
17177178000.00019065-3.0E-6-1.550.000193290.00023170.0001882314616785
17176314000.00019333-3.5E-5-15.300.000187240.000230560.0001494731012771
17175450000.00022878-3.5E-5-13.290.000263630.000263830.000188414788506
17174586000.0002633-1.0E-6-0.380.000264280.000268790.0001905113099306
17173722000.00026459-4.0E-5-13.110.000305050.000379440.0002250614407150
17172858000.000305054.2E-515.940.000263440.000342620.0001885211630391
17171994000.000263427.6E-540.570.000187240.000302740.0001494713959331
17171130000.000187313.7E-524.570.000150660.000190680.0001481412227759
17170266000.0001506-3.0E-6-1.950.000153610.000192420.0001496530308524
17169402000.00015377-8.0E-5-34.240.000194240.000231540.000150819008316
17168538000.000233644.2E-521.960.000113680.000233940.0001132512405869
17167674000.000191244.1E-527.350.000150.000232790.0001492918072188
17166810000.000149893.8E-533.960.000148880.000188660.0001484821057410
17165946000.00011188-8.6E-7-0.760.000113110.000114740.0001090950559508
17165082000.000112744.8E-70.430.000112120.000155820.0001111436419406
17164218000.00011226-1.0E-6-0.880.000113680.000151790.0001110433910646
17163354000.00011376-3.3E-5-22.540.000146730.000153390.0001137633117342
17162490000.00014642-7.0E-6-4.560.000173140.000173420.0001231216546034
17161626000.00015342-3.4E-5-18.140.000156130.000184910.000152919615551
17160762000.000187453.3E-521.370.000154540.000187620.0001543416382864
17159898000.00015444-2.2E-5-12.460.000176530.000212090.0001176928238033
17159034000.000176592.5E-516.460.000151830.000264550.0001171121603350
17158170000.00015187-2.1E-5-12.140.000173140.000173420.0001442518044172
17157306000.00017295-4.0E-6-2.260.00017680.000203920.0001443131238034
17156442000.000176911.0E-60.570.000174770.000179590.0001742127940454
17155578000.000175771.0E-60.570.000174770.000176990.0001742129303664
17154714000.00017457-2.9E-5-14.230.000203960.000233720.0001733523322678
17153850000.00020373-3.9E-5-16.060.000242380.000273030.0001815114376922
17152986000.00024278-2.5E-5-9.340.000267760.000272210.0002400918904765
17152122000.00026755-4.0E-6-1.470.000271110.000273370.0002387313108173
17151258000.00027163-5.0E-6-1.810.000276150.000281630.0002707419138446
17150394000.00027617-6.0E-6-2.130.000288760.000317260.000267087370967
17149530000.00028222.0E-60.710.000280440.00028530.0002767714823918
17148666000.000280511.0E-60.360.000279140.000284950.000278683763757
17147802000.000279471.0E-53.720.000269040.000298150.0002664730178839
17146938000.000269048.9E-70.330.000267840.000271120.0002606328785505
17146074000.00026815-3.4E-5-11.250.000301120.000301950.0002559931652390
17145210000.000302161.3E-54.490.000288760.000317260.0002660424723033
17144346000.00028937-5.0E-6-1.700.000306160.000318040.0002809517446055
17143482000.000293891.0E-60.340.000292820.000301230.0002642421590511
17142618000.00029281-2.0E-5-6.390.000313160.000315950.0002815515454163
17141754000.000312842.9E-510.210.000283960.000346280.0002809419441718
17140890000.000284152.0E-60.710.000282560.000314080.0002775724554713
17140026000.00028214-4.0E-5-12.430.000322230.000328180.0002793620165686
17139162000.00032192.0E-60.620.000319970.000382370.000289512055828
17138298000.000320113.7E-513.060.000306160.000382290.0002871111814026
17137434000.0002833-6.3E-5-18.170.000346460.000350660.0002819115925145
17136570000.000346674.0E-513.040.00030550.000368240.0003021121348449