Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Gate.io | 6053972 | /cdn/crypto/logos/exchanges/GATE.png | $ 303.68 | 1729940997 | ZODI/USDT | https://gate.io/trade/ZODI_USDT | USDT | 1 | https://gate.io/trade/ZODI_USDT | 74.2589433723 | 2 hours ago |
| 2.0E-8 | Gate.io | 2098543.677 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.041971 | 1729936989 | ZODI/ETH | https://gate.io/trade/ZODI_ETH | ETH | 2 | https://gate.io/trade/ZODI_ETH | 25.7410566277 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.282E-5 | -3.51E-6 | -6.64521014767 | 2.613E-5 | 5.416E-5 | 1096591.43238 | CX |
| 4 | 0.00010796 | -5.865E-5 | -54.3256761764 | 2.428E-5 | 0.00011954 | 2815652.7276 | CX |
| 12 | 0.00023886 | -0.00018955 | -79.3561081805 | 2.428E-5 | 0.00024922 | 2289100.96297 | CX |
| 26 | 0.00028396 | -0.00023465 | -82.6348781519 | 2.428E-5 | 0.00046935 | 15066273.9424 | CX |
| 52 | 0.00087511 | -0.0008258 | -94.3652797934 | 2.428E-5 | 0.00417586 | 16617519.8257 | CX |
| 156 | 0.20015359 | -0.20010428 | -99.9753639193 | 2.428E-5 | 0.52677629 | 7657549.17498 | CX |
| 260 | 0.20015359 | -0.20010428 | -99.9753639193 | 2.428E-5 | 0.52677629 | 7657549.17498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 5368480 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 532110 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
| 1729641000 | 5.246E-5 | 2.6E-5 | 97.52 | 2.669E-5 | 5.28E-5 | 2.613E-5 | 258098 |
| 1729554600 | 2.666E-5 | -7.4E-7 | -2.70 | 2.748E-5 | 5.416E-5 | 2.659E-5 | 1412740 |
| 1729468200 | 2.74E-5 | -2.6E-5 | -49.08 | 5.301E-5 | 5.301E-5 | 2.638E-5 | 1201299 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 0 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 0.00011476 | 0.00011954 | 5.218E-5 | 12554423 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 0.00011476 | 0.00011954 | 5.193E-5 | 12448492 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 122262 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 146296 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 0.00011476 | 0.00011954 | 5.031E-5 | 12810824 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 338315 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 531639 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.921E-5 | 2.428E-5 | 1225380 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 323572 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 2337208 |
| 1728431400 | 4.882E-5 | -2.4E-5 | -32.96 | 7.287E-5 | 7.345E-5 | 4.812E-5 | 2976791 |
| 1728345000 | 7.282E-5 | -2.5E-5 | -25.62 | 0.00011476 | 0.00011954 | 4.845E-5 | 12605484 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 241838 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 79413 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 29753 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00011476 | 0.00011954 | 9.255E-5 | 11867343 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 7.068E-5 | 106838 |
| 1727826600 | 9.805E-5 | 2.0E-5 | 25.70 | 7.808E-5 | 0.00010312 | 7.715E-5 | 324283 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 0.00010541 | 7.734E-5 | 1281051 |
| 1727653800 | 7.96E-5 | -2.7E-5 | -25.23 | 0.00010704 | 0.00010732 | 7.928E-5 | 397844 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 132136 |
| 1727481000 | 0.0001079 | 3.0E-6 | 2.85 | 0.00010516 | 0.0001091 | 8.075E-5 | 665076 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 0 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 383433 |
| 1727221800 | 0.0001062 | 2.5E-7 | 0.24 | 0.00010592 | 0.00010683 | 0.00010382 | 263280 |
| 1727135400 | 0.00010595 | 3.0E-6 | 2.90 | 0.00011476 | 0.00011954 | 0.00010532 | 11992798 |
| 1727049000 | 0.00010328 | -1.0E-6 | -0.95 | 0.00010463 | 0.00010486 | 0.00010113 | 72942 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00012885 | 0.00010127 | 88856 |
| 1726876200 | 0.00010217 | -2.1E-5 | -17.02 | 0.00012326 | 0.00012856 | 0.0001017 | 214111 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00014934 | 9.825E-5 | 322451 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 45973 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 0 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 9.606E-5 | 1288083 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 73580 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 9.278E-5 | 653748 |
| 1726098600 | 0.00011716 | -2.6E-5 | -18.14 | 0.0001431 | 0.00016393 | 0.00011598 | 1424817 |
| 1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 107856 |
| 1725925800 | 0.00014174 | 2.7E-5 | 23.46 | 0.0002148 | 0.00024279 | 9.172E-5 | 11991821 |
| 1725839400 | 0.00011507 | -2.1E-5 | -15.42 | 0.00013614 | 0.00016161 | 0.0001125 | 152769 |
| 1725753000 | 0.00013617 | -1.9E-5 | -12.21 | 0.00015599 | 0.00016164 | 0.00013553 | 15742 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 0 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 0 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00016193 | 57773 |
| 1725407400 | 0.00017135 | -6.0E-6 | -3.38 | 0.00017755 | 0.00017851 | 0.00017059 | 70465 |
| 1725321000 | 0.00017758 | 7.0E-6 | 4.11 | 0.0002148 | 0.00024279 | 0.0001704 | 11843384 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 13632 |
| 1725148200 | 0.00017581 | -2.6E-5 | -12.86 | 0.00020201 | 0.00020254 | 0.00017451 | 14809 |
| 1725061800 | 0.00020215 | 2.5E-5 | 14.13 | 0.0001768 | 0.00020236 | 0.00017088 | 14766 |
| 1724975400 | 0.00017691 | -3.8E-7 | -0.21 | 0.00017694 | 0.0001817 | 0.00017556 | 0 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 0 |
| 1724802600 | 0.00017246 | -4.2E-5 | -19.57 | 0.00021489 | 0.00021599 | 0.0001686 | 29172 |
| 1724716200 | 0.00021464 | -5.0E-6 | -2.28 | 0.00021958 | 0.00022104 | 0.00021344 | 49207 |
| 1724629800 | 0.00021964 | -1.0E-6 | -0.45 | 0.00022163 | 0.00022333 | 0.00021892 | 0 |
| 1724543400 | 0.00022088 | -2.9E-7 | -0.13 | 0.00022139 | 0.00022537 | 0.00021892 | 0 |
| 1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 0 |
| 1724370600 | 0.00020989 | -4.2E-7 | -0.20 | 0.0002148 | 0.00024279 | 0.0001044 | 11871674 |
| 1724284200 | 0.00021031 | 4.0E-6 | 1.94 | 0.00020624 | 0.00021147 | 0.00020365 | 0 |
| 1724197800 | 0.00020636 | -4.0E-6 | -1.90 | 0.00021084 | 0.00021554 | 0.00017897 | 45709 |
| 1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.0002148 | 0.00024279 | 0.00010297 | 11843384 |
| 1724025000 | 0.00021024 | 1.0E-6 | 0.48 | 0.000209 | 0.00023542 | 0.00020792 | 32207 |
| 1723938600 | 0.00020909 | 1.0E-6 | 0.48 | 0.0002075 | 0.00021009 | 0.00020711 | 0 |
| 1723852200 | 0.00020761 | 2.0E-6 | 0.97 | 0.00020566 | 0.00021026 | 0.00018286 | 55424 |
| 1723765800 | 0.00020599 | -7.0E-6 | -3.29 | 0.0002132 | 0.00021387 | 0.00020243 | 161327 |
| 1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 284048 |
| 1723593000 | 0.00021571 | 2.4E-5 | 12.52 | 0.00019062 | 0.00021864 | 0.00018295 | 62850 |
| 1723506600 | 0.00019174 | -3.8E-5 | -16.51 | 0.0002148 | 0.00024279 | 0.0001841 | 13494863 |
| 1723420200 | 0.00023023 | 2.2E-5 | 10.55 | 0.00020877 | 0.00023176 | 0.00018197 | 1807325 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 17053 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00024279 | 0.00020474 | 805272 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00024479 | 0.00018578 | 3276828 |
| 1723074600 | 0.00018775 | -9.0E-6 | -4.58 | 0.00019691 | 0.00020383 | 0.00018519 | 5913652 |
| 1722988200 | 0.00019633 | -2.3E-5 | -10.49 | 0.00021802 | 0.00022858 | 0.00016966 | 6202320 |
| 1722901800 | 0.00021932 | 3.0E-6 | 1.39 | 0.00023225 | 0.0002343 | 9.466E-5 | 12961592 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.00024922 | 0.0002161 | 688926 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 1544631 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 1967523 |
| 1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00025908 | 0.00024634 | 7157168 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 9576679 |
| 1722383400 | 0.00026209 | -3.6E-5 | -12.07 | 0.00029852 | 0.0003029 | 0.00025896 | 734533 |
| 1722297000 | 0.00029836 | 3.7E-5 | 14.13 | 0.00030028 | 0.00030173 | 0.00024891 | 13187324 |
| 1722210600 | 0.00026185 | 1.0E-6 | 0.38 | 0.00025975 | 0.00026254 | 0.00025618 | 1767836 |
| 1722124200 | 0.00026046 | -2.0E-6 | -0.76 | 0.00026158 | 0.00026596 | 0.00025651 | 2398283 |
| 1722037800 | 0.00026218 | -2.4E-5 | -8.40 | 0.00028563 | 0.00029464 | 0.00025794 | 1411899 |
|
ZODI/BTC 0 BTC
-
|
ZODI/EUR 0 €
-
|
|
ZODI/USD $ 0.000049
+1.18%
|
ZODI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
