ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZelCashZEL
$ 0.157193
-0.003038
(
-1.90%
)
Info
Rank Rank 1370
Coin
Mineable
Bid
$ 0.158498
Exchange
-
Ask
$ 0.159802
Last Trade Time
23:00:51
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.12
Fully Diluted Market Cap
$ 33,010,566
Genesis Date
1/25/2018
Days Range 0.155679-0.160331
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 342,532,072 / 210,000,000
163.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.41E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718668935ZEL/BTChttps://trade.kucoin.com/ZEL-BTCBTC1https://trade.kucoin.com/ZEL-BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.17592931-0.01873614-10.64981156350.018342971.1249935565844.9876675CX
2600.09330740.0638857768.46806362630.006611999715287353.006255CX

About ZEL

ZelCash wants to enable its users to send completely private transactions and develop DAPPS (decentralized applications) using a completely privacy oriented technology, called ZkSnarks.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17186682000.16007347-0.000527-0.330.159046570.162102070.156981920
17185818000.16060020.001104040.690.159485190.161244520.159060380
17184954000.159496160.000379240.240.159046570.160019180.158647450
17184090000.15911692-0.001852-1.150.161097530.162241390.156698170
17183226000.16096843-0.003477-2.110.16447970.164785170.159607070
17182362000.164445860.002061031.270.162258110.168675770.161244880
17181498000.16238483-0.005044-3.010.167580790.167580790.159453230
17180634000.16742879-0.000439-0.260.163199190.169066360.162877340
17179770000.167867970.000786750.470.166982220.168316490.166683040
17178906000.16708122-1.8E-5-0.010.166975280.167538590.166789060
17178042000.16709884-0.003477-2.040.170523280.173331560.165138020
17177178000.17057606-0.000774-0.450.171484510.17265030.169182430
17176314000.171350130.001293620.760.163199190.172930050.162877340
17175450000.170056510.004274862.580.165817490.171189450.165219960
17174586000.165781650.002392671.460.163199190.169334840.162877340
17173722000.163388980.000243020.150.163200090.164841540.16235220
17172858000.163145960.000555890.340.162675670.163427690.162428670
17171994000.16259007-0.002126-1.290.164752990.166188970.160568660
17171130000.164715930.001787261.100.162875960.167564980.161738230
17170266000.16292867-0.001836-1.110.164623290.16590960.161709570
17169402000.16476447-0.002326-1.390.167237580.167470410.162030850
17168538000.167090120.002027011.230.151598080.170123290.14730580
17167674000.16506311-0.001789-1.070.166929150.16741720.164450470
17166810000.166852420.001592970.960.165158980.167610120.165115960
17165946000.165259450.001682991.030.163698230.166768670.160616060
17165082000.16357646-0.002989-1.790.166538270.168746650.16030090
17164218000.16656502-0.002545-1.500.169016330.170128040.16624690
17163354000.16911025-0.002916-1.700.172193070.173123260.166838870
17162490000.17202580.012415247.780.151598080.172318730.14730580
17161626000.15961056-0.001885-1.170.161326990.16308120.158970630
17160762000.161495640.000142020.090.161405240.162397310.160662650
17159898000.161353620.004045772.570.157382320.162587170.157043190
17159034000.15730785-0.002556-1.600.159686880.160740150.155694740
17158170000.159863370.011480717.740.14832790.160058840.147791750
17157306000.14838266-0.00316-2.090.151598080.152023930.147288470
17156442000.151542580.003387452.290.142482090.152911890.141775840
17155578000.148155130.001656511.130.146649410.14892980.146076390
17154714000.14649862-0.000344-0.230.146600730.148060250.145808610
17153850000.14684245-0.005047-3.320.15161490.15296260.145179740
17152986000.151888970.004492313.050.147461680.152744040.146178550
17152122000.14739666-0.003179-2.110.150225780.151850190.146712670
17151258000.15057525-0.0017-1.120.152231210.155134320.150064550
17150394000.15227481-0.00198-1.280.142482090.157324650.141775840
17149530000.154254330.000303340.200.153980970.15561350.151742870
17148666000.153950990.002283811.510.151563090.155289740.150834280
17147802000.151667180.009107016.390.142482090.152639760.141775840
17146938000.142560170.001711051.210.140352920.143657640.137148760
17146074000.14084912-0.005787-3.950.146110990.146247950.136201680
17145210000.14663625-0.007205-4.680.153848660.155877450.142426560
17144346000.15384150.002012661.330.156500170.158191480.148966920
17143482000.15182884-0.001111-0.730.152821280.154891080.151259110
17142618000.15294004-0.000808-0.530.153630750.15399140.150635860
17141754000.15374831-0.001659-1.070.155407980.156098510.15267350
17140890000.155407010.000685010.440.154893920.157275270.151339510
17140026000.154722-0.005262-3.290.160049440.161651930.153195430
17139162000.15998433-0.001177-0.730.160989560.16194050.158742980
17138298000.161161390.004536412.900.156500170.162072470.155865010
17137434000.156624980.000184630.120.15611980.158309180.154900990
17136570000.156440350.002081521.350.153818850.157724470.152442690
17135706000.154358830.00128940.840.152754810.157846560.143640820
17134842000.153069430.005278313.570.1476920.154556770.146643270
17133978000.14779112-0.005775-3.760.153863940.155343490.144277630
17133114000.153566350.000678770.440.152851640.154920150.148754690
17132250000.15288758-0.005671-3.580.155010760.161099790.149827570
17131386000.158558140.003147342.030.155010760.158693770.149827570
17130522000.1554108-0.00637-3.940.161700750.163747060.148460740
17129658000.16178089-0.007089-4.200.168721690.171581130.159127480
17128794000.16886976-0.001173-0.690.170048030.171731610.167659810
17127930000.170042650.003324591.990.166567050.171324360.162777080
17127066000.16671806-0.006102-3.530.17257120.172908670.164552190
17126202000.172820010.005482413.280.165142620.175162770.163600920
17125338000.16733760.001154610.690.166061020.169313460.166058320
17124474000.166182990.002323311.420.163334930.167718280.162675840
17123610000.16385968-0.001117-0.680.165142620.165603170.159097760
17122746000.164977050.005578673.500.159231080.167018630.156925630
17121882000.159398380.001614791.020.157848660.161304330.155676360
17121018000.15778359-0.010611-6.300.167882260.167882260.155647750
17120154000.1683947-0.003365-1.960.168705830.172785350.164400070
17119290000.171759490.003869912.310.168053780.171881850.168026590
17118426000.16788958-0.000566-0.340.168347990.169532240.167731180
17117562000.16845545-0.002079-1.220.170552730.170940430.166541290
17116698000.170534220.00368332.210.167500830.172578550.166173090
17115834000.16685092-0.001848-1.100.168705830.172785350.164795820
17114970000.168699320.00017330.100.168171750.172439180.16729280
17114106000.168526020.006246223.850.149765180.171597730.146649680
17113242000.16227980.007185994.630.154435180.162850010.153858350
17112378000.155093810.00221321.450.153591030.158763590.151925050
17111514000.15288061-0.004909-3.110.15786030.160588150.150168350
17110650000.15778935-0.005667-3.470.163708930.164358280.155783580
17109786000.163455880.013550089.040.149765180.164143120.146649680
17108922000.1499058-0.013433-8.220.163184040.164163920.148330680
17108058000.16333881-0.00142-0.860.176054210.177818810.15916020
17107194000.164759310.007569074.820.158193580.165870220.15564630
17106330000.15719024-0.010617-6.330.167640560.16870.156703710