ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WavesWAVES
$ 0.9478
-0.0048
(
-0.50%
)
Info
Rank Rank 268
Coin
Not Mineable
Bid
$ 0.9454
Exchange
KRKN
Ask
$ 0.9478
Last Trade Time
00:18:36
Volume (24h)
$ 15,331,112
Last Trade Size
93.00
Volume/Market Cap (24h)
0.16%
Trade Price
$ 0.9478
Fully Diluted Market Cap
$ 94,780,000
Genesis Date
4/13/2016
Days Range 0.9465-0.956
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.08Tidex268369.659669/cdn/crypto/logos/exchanges/TIDE.png$ 288,765.751719014541WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT1https://tidex.com/exchange/WAVES/USDT92.057181874228 minutes ago
0.9564DigiFinex6087.3/cdn/crypto/logos/exchanges/DGFX.png$ 5,847.341719015469WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT2https://www.digifinex.com/en-ww/trade/USDT/WAVES2.0880888097213 minutes ago
0.9553HTX5875.61/cdn/crypto/logos/exchanges/HUOB.png$ 5,647.361719016216WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt2.01547410038Recently
0.9478Kraken4982.48674282/cdn/crypto/logos/exchanges/KRKN.png$ 4,745.061719015854WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD4https://trade.kraken.com/markets/kraken/WAVES/USD1.709111562146 minutes ago
0.9516Kucoin4783.6606/cdn/crypto/logos/exchanges/KUCN.png$ 4,599.371719015517WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT5https://trade.kucoin.com/WAVES-USDT1.6409094620512 minutes ago
0.8853Kraken816.34367895/cdn/crypto/logos/exchanges/KRKN.png€ 728.651719015854WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR6https://trade.kraken.com/markets/kraken/WAVES/EUR0.2800253151486 minutes ago
1.487E-5Kucoin398.4471/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0059921719015518WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC7https://trade.kucoin.com/WAVES-BTC0.13667684043412 minutes ago
1.08LBank152.69/cdn/crypto/logos/exchanges/LBNK.png$ 164.171719016021WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT8https://www.lbank.info/exchange/waves/usdt0.0523763048241Recently
1.49E-5Upbit33.75898641/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005031719015695WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.01158013597989 minutes ago
0.0002715Kraken25/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0067871719015853WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH10https://trade.kraken.com/markets/kraken/WAVES/ETH0.008575595131326 minutes ago
0.97378HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD11https://hitbtc.com/WAVES-to-USD028 minutes ago
1.508E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719016141WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC12https://hitbtc.com/WAVES-to-BTC0Recently
0.000259HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719015490WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH13https://hitbtc.com/WAVES-to-ETH012 minutes ago
0.955Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001719014538WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT14https://gate.io/trade/WAVES_USDT028 minutes ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001719014528WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR15https://account.bitvavo.com/markets/WAVES-EUR028 minutes ago
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001719014521WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH028 minutes ago
1.48E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001719014538WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC17https://gate.io/trade/WAVES_BTC028 minutes ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001719014520WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC18https://tidex.com/exchange/WAVES/BTC028 minutes ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719014532WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH19https://www.huobi.com/en-us/exchange/waves_eth028 minutes ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001719014552WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR20https://www.binance.com/en/trade/WAVES_EUR028 minutes ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001719014536WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC21https://exmo.com/en/trade#?pair=WAVES_BTC028 minutes ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001719014541WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT22https://www.binance.com/en/trade/WAVES_USDT028 minutes ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001719014552WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH23https://www.binance.com/en/trade/WAVES_ETH028 minutes ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001719014541WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC24https://www.binance.com/en/trade/WAVES_BTC028 minutes ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001719014536WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD25https://exmo.com/en/trade#?pair=WAVES_USD028 minutes ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001719014536WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH26https://exmo.com/en/trade#?pair=WAVES_ETH028 minutes ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719014532WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC27https://www.huobi.com/en-us/exchange/waves_btc028 minutes ago
1.449E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719014535WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC28https://exchange.latoken.com/exchange/WAVES-BTC028 minutes ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719014533WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC29https://www.okx.com/trade-spot/WAVES-BTC028 minutes ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001719014533WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT30https://www.okx.com/trade-spot/WAVES-USDT028 minutes ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001719014537WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES028 minutes ago
1.02LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719014535WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT32https://exchange.latoken.com/exchange/WAVES-USDT028 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17190138000.9526-0.0474-4.74110.949157139
171892740010.04754.990.95251.030.951199585
17188410000.95250.01271.350.93980.980.919662040
17187546000.9398-0.0702-6.951.011.040.9071159500
17186682001.01-0.02-1.941.031.110.958575279
17185818001.03-0.08-7.211.111.111.0283415
17184954001.11-0.03-2.631.141.171.0395738
17184090001.14-0.05-4.201.191.231.11149126
17183226001.19-0.08-6.301.271.271.1833642
17182362001.270.021.601.251.31.2344493
17181498001.25-0.03-2.341.281.351.2291189
17180634001.28-0.06-4.481.331.361.2851403
17179770001.34-0.03-2.191.361.41.3336261
17178906001.370.097.031.271.431.26102049
17178042001.28-0.14-9.861.421.441.1988553
17177178001.42-0.08-5.331.51.511.3897827
17176314001.5-0.1-6.252.582.611.4887800
17175450001.600.001.641.641.5147203
17174586001.6-0.73-31.332.332.361.54485146
17173722002.33-0.04-1.692.372.392.3110534
17172858002.37-0.03-1.252.42.42.361881
17171994002.40.041.692.362.412.343875
17171130002.36-0.04-1.672.42.422.324615
17170266002.4-0.04-1.642.442.462.44922
17169402002.44-0.03-1.212.472.472.399342
17168538002.470.020.822.442.522.4329850
17167674002.45-0.03-1.212.482.492.434852
17166810002.480.041.642.442.482.443082
17165946002.440.031.242.412.452.3610483
17165082002.41-0.09-3.602.52.522.2830221
17164218002.5-0.06-2.342.562.562.4710367
17163354002.56-0.05-1.922.612.632.539838
17162490002.610.187.412.432.612.458025
17161626002.43-0.09-3.572.522.532.4313082
17160762002.5200.002.522.572.53982
17159898002.520.083.282.442.542.435891
17159034002.44-0.04-1.612.482.592.3911735
17158170002.480.187.832.312.492.2912148
17157306002.30.020.882.282.312.245872
17156442002.280.020.882.582.612.1924894
17155578002.26-0.03-1.312.292.312.252783
17154714002.29-0.01-0.432.32.332.285293
17153850002.3-0.11-4.562.412.442.2813460
17152986002.410.072.992.342.412.322566
17152122002.34-0.01-0.432.352.392.321479
17151258002.35-0.06-2.492.392.442.351796
17150394002.41-0.03-1.232.452.52.3924747
17149530002.440.020.832.422.442.384235
17148666002.4200.002.422.452.42930
17147802002.420.052.112.372.442.316139
17146938002.370.114.872.272.492.224231
17146074002.2600.002.262.262.0748486
17145210002.26-0.33-12.742.582.612.2234083
17144346002.590.239.752.993.022.35139307
17143482002.36-0.03-1.262.392.472.3611487
17142618002.39-0.01-0.422.42.412.277185
17141754002.4-0.03-1.232.432.432.3511731
17140890002.43-0.01-0.412.442.462.386374
17140026002.44-0.16-6.152.62.672.4341677
17139162002.6-0.06-2.262.662.682.569494
17138298002.660.093.502.993.022.559286
17137434002.57-0.07-2.652.642.652.5319227
17136570002.640.166.452.482.662.486912
17135706002.48-0.06-2.362.542.542.319478
17134842002.540.083.252.472.632.37135617
17133978002.460.14.242.362.62.382093
17133114002.3600.002.362.372.2120939
17132250002.36-0.16-6.352.512.652.2615058
17131386002.520.156.332.362.532.2614199
17130522002.37-0.25-9.542.622.722.0466921
17129658002.62-0.48-15.483.13.142.4467236
17128794003.1-0.12-3.733.193.193.0422673
17127930003.220.020.633.213.222.9749081
17127066003.2-0.04-1.233.243.483.1575922
17126202003.240.134.183.13.253.0231279
17125338003.110.082.643.033.263.0144396
17124474003.030.041.342.993.062.9639079
17123610002.99-0.09-2.923.083.12.8819240
17122746003.08-0.06-1.913.133.162.8282735
17121882003.14-0.4-11.303.543.543.0486568
17121018003.54-0.52-12.814.054.243.51118067
17120154004.060.256.563.84.223.7186541
17119290003.810.082.143.743.833.724855
17118426003.73-0.15-3.873.883.883.724067
17117562003.88-0.04-1.023.913.983.7711900
17116698003.920.112.893.7943.6817647
17115834003.81-0.21-5.224.024.043.7419504
17114970004.020.051.263.974.093.9123242
17114106003.970.246.433.734.063.7359324
17113242003.730.082.193.653.743.599547
17112378003.65-0.01-0.273.663.83.5913206
17111514003.660.041.103.623.943.4933807