ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WavesWAVES
$ 0.9311
0.00
(
0.00%
)
Info
Rank Rank 251
Coin
Not Mineable
Bid
$ 0.8629
Exchange
KRKN
Ask
$ 0.9298
Last Trade Time
11:51:14
Volume (24h)
$ 1,867,410
Last Trade Size
319.18
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.9311
Fully Diluted Market Cap
$ 93,110,000
Genesis Date
4/13/2016
Days Range 0.9311-0.9311
52 Weeks Range 0.7523-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9472HTX173398.62/cdn/crypto/logos/exchanges/HUOB.png$ 163,954.691720892758WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT1https://www.huobi.com/en-us/exchange/waves_usdt43.257939663Recently
0.9463DigiFinex91296.47/cdn/crypto/logos/exchanges/DGFX.png$ 86,334.971720892276WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT2https://www.digifinex.com/en-ww/trade/USDT/WAVES22.77582826628 minutes ago
0.9434Kucoin86142.3123/cdn/crypto/logos/exchanges/KUCN.png$ 81,469.891720892567WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT3https://trade.kucoin.com/WAVES-USDT21.490015018Recently
0.945Gate.io39460.0911293/cdn/crypto/logos/exchanges/GATE.png$ 37,327.731720891557WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT4https://gate.io/trade/WAVES_USDT9.8441512462320 minutes ago
1.624E-5Kucoin6123.396/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0997921720892568WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC5https://trade.kucoin.com/WAVES-BTC1.52761016611Recently
1.61E-5Gate.io4418.88921408/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0716341720881742WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC1.102385030523 hours ago
1.16LATOKEN6.14/cdn/crypto/logos/exchanges/LATK.png$ 6.011720891725WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT7https://exchange.latoken.com/exchange/WAVES-USDT0.0015317523837917 minutes ago
1.431E-5LATOKEN2.16/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0000341720885726WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC8https://exchange.latoken.com/exchange/WAVES-BTC0.0005388575161222 hours ago
1.65E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720892081WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC9https://hitbtc.com/WAVES-to-BTC011 minutes ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001720828922WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR10https://account.bitvavo.com/markets/WAVES-EUR018 hours ago
0.93583HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828921WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD11https://hitbtc.com/WAVES-to-USD018 hours ago
0.825655Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001720828921WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT12https://tidex.com/exchange/WAVES/USDT018 hours ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001720828921WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC13https://tidex.com/exchange/WAVES/BTC018 hours ago
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001720828948WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT14https://www.lbank.info/exchange/waves/usdt018 hours ago
0.000298Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001720828921WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH15https://tidex.com/exchange/WAVES/ETH018 hours ago
0.000268HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720889864WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH16https://hitbtc.com/WAVES-to-ETH048 minutes ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH17https://www.huobi.com/en-us/exchange/waves_eth018 hours ago
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001720828938WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT18https://www.binance.com/en/trade/WAVES_USDT018 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001720828938WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR19https://www.binance.com/en/trade/WAVES_EUR018 hours ago
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001720828938WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH20https://www.binance.com/en/trade/WAVES_ETH018 hours ago
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001720828938WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC21https://www.binance.com/en/trade/WAVES_BTC018 hours ago
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001720828946WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR22https://trade.kraken.com/markets/kraken/WAVES/EUR018 hours ago
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001720828946WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD23https://trade.kraken.com/markets/kraken/WAVES/USD018 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001720828929WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC24https://exmo.com/en/trade#?pair=WAVES_BTC018 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001720828929WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD25https://exmo.com/en/trade#?pair=WAVES_USD018 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720828929WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC26https://www.okx.com/trade-spot/WAVES-BTC018 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC27https://www.huobi.com/en-us/exchange/waves_btc018 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001720828949WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT28https://www.okx.com/trade-spot/WAVES-USDT018 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720828948WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH29https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES018 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001720828929WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH018 hours ago
1.627E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001720876621WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES04 hours ago
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001720828946WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH32https://trade.kraken.com/markets/kraken/WAVES/ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.86660.06457.442880221560.8666160785.0393935CX
41.14-0.2089-18.32456140350.75231.1764982.7396259CX
122.48-1.5489-62.45564516130.75233.0246233.7771826CX
262.46-1.5289-62.15040650410.75234.9842275.4880373CX
522.04-1.1089-54.35784313730.75234.9833931.4996825CX
15613.89-12.9589-93.29661627070.752363.645706.6139172CX
2601.63000258-0.69890258-42.87739102840.51863.6168659.746272CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17208282000.931100.000.93110.93110.93110
17207418000.931100.000.93110.93110.93110
17206554000.931100.000.93110.93110.93110
17205690000.931100.000.93110.93110.93110
17204826000.93110.03874.340.91470.93620.8781117842
17203962000.8924-0.0535-5.660.945910.892445457
17203098000.94590.08299.610.86660.97760.866619055
17202234000.863-0.0193-2.190.88230.89920.752344540
17201370000.8823-0.0937-9.600.9761.010.876364756
17200506000.976-0.044-4.311.021.020.9613617
17199642001.02-0.04-3.771.061.07111578
17198778001.060.066.130.93491.090.787124223
17197914000.99880.06687.170.93011.010.930111709
17197050000.9320.02853.150.90350.97990.903512043
17196186000.9035-0.0238-2.570.92730.92730.90354228
17195322000.9273-0.0007-0.080.9280.93380.893614459
17194458000.928-0.0265-2.780.95440.96510.9147113593
17193594000.95450.04625.090.91640.96320.903331308
17192730000.9083-0.0266-2.850.93490.9390.787150682
17191866000.9349-0.0172-1.810.95210.96120.934970080
17191002000.9521-0.0005-0.050.95260.96670.937777708
17190138000.9526-0.0474-4.74110.949157139
171892740010.04754.990.95251.030.951199585
17188410000.95250.01271.350.93980.980.919662040
17187546000.9398-0.0702-6.951.011.040.9071159500
17186682001.01-0.02-1.941.031.110.958575279
17185818001.03-0.08-7.211.111.111.0283415
17184954001.11-0.03-2.631.141.171.0395738
17184090001.14-0.05-4.201.191.231.11149126
17183226001.19-0.08-6.301.271.271.1833642
17182362001.270.021.601.251.31.2344493
17181498001.25-0.03-2.341.281.351.2291189
17180634001.28-0.06-4.481.331.361.2851403
17179770001.34-0.03-2.191.361.41.3336261
17178906001.370.097.031.271.431.26102049
17178042001.28-0.14-9.861.421.441.1988553
17177178001.42-0.08-5.331.51.511.3897827
17176314001.5-0.1-6.252.582.611.4887800
17175450001.600.001.641.641.5147203
17174586001.6-0.73-31.332.332.361.54485146
17173722002.33-0.04-1.692.372.392.3110534
17172858002.37-0.03-1.252.42.42.361881
17171994002.40.041.692.362.412.343875
17171130002.36-0.04-1.672.42.422.324615
17170266002.4-0.04-1.642.442.462.44922
17169402002.44-0.03-1.212.472.472.399342
17168538002.470.020.822.442.522.4329850
17167674002.45-0.03-1.212.482.492.434852
17166810002.480.041.642.442.482.443082
17165946002.440.031.242.412.452.3610483
17165082002.41-0.09-3.602.52.522.2830221
17164218002.5-0.06-2.342.562.562.4710367
17163354002.56-0.05-1.922.612.632.539838
17162490002.610.187.412.432.612.458025
17161626002.43-0.09-3.572.522.532.4313082
17160762002.5200.002.522.572.53982
17159898002.520.083.282.442.542.435891
17159034002.44-0.04-1.612.482.592.3911735
17158170002.480.187.832.312.492.2912148
17157306002.30.020.882.282.312.245872
17156442002.280.020.882.582.612.1924894
17155578002.26-0.03-1.312.292.312.252783
17154714002.29-0.01-0.432.32.332.285293
17153850002.3-0.11-4.562.412.442.2813460
17152986002.410.072.992.342.412.322566
17152122002.34-0.01-0.432.352.392.321479
17151258002.35-0.06-2.492.392.442.351796
17150394002.41-0.03-1.232.452.52.3924747
17149530002.440.020.832.422.442.384235
17148666002.4200.002.422.452.42930
17147802002.420.052.112.372.442.316139
17146938002.370.114.872.272.492.224231
17146074002.2600.002.262.262.0748486
17145210002.26-0.33-12.742.582.612.2234083
17144346002.590.239.752.993.022.35139307
17143482002.36-0.03-1.262.392.472.3611487
17142618002.39-0.01-0.422.42.412.277185
17141754002.4-0.03-1.232.432.432.3511731
17140890002.43-0.01-0.412.442.462.386374
17140026002.44-0.16-6.152.62.672.4341677
17139162002.6-0.06-2.262.662.682.569494
17138298002.660.093.502.993.022.559286
17137434002.57-0.07-2.652.642.652.5319227
17136570002.640.166.452.482.662.486912
17135706002.48-0.06-2.362.542.542.319478
17134842002.540.083.252.472.632.37135617
17133978002.460.14.242.362.62.382093
17133114002.3600.002.362.372.2120939
17132250002.36-0.16-6.352.512.652.2615058
17131386002.520.156.332.362.532.2614199
17130522002.37-0.25-9.542.622.722.0466921