ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WavesWAVES
$ 1.19
0.00
(
0.00%
)
Info
Rank Rank 251
Coin
Not Mineable
Bid
$ 1.19
Exchange
KRKN
Ask
$ 1.19
Last Trade Time
09:13:47
Volume (24h)
$ 9,476,777
Last Trade Size
0.00000342
Volume/Market Cap (24h)
0.08%
Trade Price
$ 1.19
Fully Diluted Market Cap
$ 119,000,000
Genesis Date
4/13/2016
Days Range 1.19-1.23
52 Weeks Range 1.18-4.98
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.19Binance1493787.47/cdn/crypto/logos/exchanges/BINA.png$ 1,799,418.781718357325WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT1https://www.binance.com/en/trade/WAVES_USDT51.1601980984Recently
1.19Tidex804976.073335/cdn/crypto/logos/exchanges/TIDE.png$ 969,082.921718357311WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT2https://tidex.com/exchange/WAVES/USDT27.5693404874Recently
1.19DigiFinex139878.45/cdn/crypto/logos/exchanges/DGFX.png$ 168,463.591718357164WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT3https://www.digifinex.com/en-ww/trade/USDT/WAVES4.79064750201Recently
1.19Kucoin109333.621101/cdn/crypto/logos/exchanges/KUCN.png$ 131,529.721718357157WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT4https://trade.kucoin.com/WAVES-USDT3.74452847322Recently
1.19Kraken104216.602808/cdn/crypto/logos/exchanges/KRKN.png$ 124,778.301718356965WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD5https://trade.kraken.com/markets/kraken/WAVES/USD3.569277525666 minutes ago
1.19Gate.io79794.631/cdn/crypto/logos/exchanges/GATE.png$ 95,946.421718356071WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT6https://gate.io/trade/WAVES_USDT2.7328580612221 minutes ago
1.11Kraken61754.3325642/cdn/crypto/logos/exchanges/KRKN.png€ 68,823.231718356964WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR7https://trade.kraken.com/markets/kraken/WAVES/EUR2.115002268316 minutes ago
1.769E-5Binance34440.64/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6208011718357329WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC8https://www.binance.com/en/trade/WAVES_BTC1.17954528366Recently
1.2HTX32501.33/cdn/crypto/logos/exchanges/HUOB.png$ 39,142.081718350110WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT9https://www.huobi.com/en-us/exchange/waves_usdt1.11312654222 hours ago
0.0003451Kraken21040.330539/cdn/crypto/logos/exchanges/KRKN.pngETH 7.251718356964WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH10https://trade.kraken.com/markets/kraken/WAVES/ETH0.7206028300876 minutes ago
0.000337Binance9708.48/cdn/crypto/logos/exchanges/BINA.pngETH 3.361718357268WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH11https://www.binance.com/en/trade/WAVES_ETH0.332502293672Recently
1.19LATOKEN6619.14/cdn/crypto/logos/exchanges/LATK.png$ 7,972.531718357195WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT12https://exchange.latoken.com/exchange/WAVES-USDT0.226696581971Recently
1.771E-5Kucoin5071.5431/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0914711718357157WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC13https://trade.kucoin.com/WAVES-BTC0.173693483759Recently
1.77E-5Gate.io4888.21827977/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0883401718356072WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC14https://gate.io/trade/WAVES_BTC0.16741485690821 minutes ago
1.19LBank4418.93/cdn/crypto/logos/exchanges/LBNK.png$ 5,311.911718357320WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT15https://www.lbank.info/exchange/waves/usdt0.151342368793Recently
0.000337Tidex4264.6964187/cdn/crypto/logos/exchanges/TIDE.pngETH 1.471718357286WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH16https://tidex.com/exchange/WAVES/ETH0.146060077482Recently
1.784E-5LATOKEN2973.63/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0535681718356065WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC17https://exchange.latoken.com/exchange/WAVES-BTC0.10184280088521 minutes ago
1.793E-5Upbit154.3281678/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028061718357193WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.00528553077019Recently
1.831E-5HitBTC1.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000191718356593WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC19https://hitbtc.com/WAVES-to-BTC3.49336188101E-512 minutes ago
0.000363HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718356760WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH20https://hitbtc.com/WAVES-to-ETH010 minutes ago
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001718323321WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC21https://tidex.com/exchange/WAVES/BTC09 hours ago
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718323329WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH22https://www.huobi.com/en-us/exchange/waves_eth09 hours ago
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001718323336WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH23https://exmo.com/en/trade#?pair=WAVES_ETH09 hours ago
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718323336WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD09 hours ago
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718323336WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC25https://exmo.com/en/trade#?pair=WAVES_BTC09 hours ago
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001718323337WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR26https://www.binance.com/en/trade/WAVES_EUR09 hours ago
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718323340WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES09 hours ago
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001718323329WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT28https://www.okx.com/trade-spot/WAVES-USDT09 hours ago
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718323322WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR29https://account.bitvavo.com/markets/WAVES-EUR09 hours ago
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718323329WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC30https://www.huobi.com/en-us/exchange/waves_btc09 hours ago
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718323350WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC31https://www.okx.com/trade-spot/WAVES-BTC09 hours ago
1.19HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718323320WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD32https://hitbtc.com/WAVES-to-USD09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.42-0.23-16.19718309861.181.4463941.88985CX
42.44-1.25-51.22950819671.182.6352872.2310618CX
123.62-2.43-67.12707182321.184.2438859.8141885CX
262.27-1.08-47.5770925111.184.9837656.3577845CX
521.39-0.2-14.38848920861.184.9835819.7114278CX
15615.21-14.02-92.17619986851.1863.645142.6548427CX
2602.48042566-1.29042566-52.02436343120.51863.6262180.273658CX

About WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Crypto Chat

View Posts
a surfer
I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.
👍️0
Stock Guy777
Nice my son just made a killing on this
👍️0
TheWatcher51
1st... waves...!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17183226001.19-0.08-6.301.271.271.1833642
17182362001.270.021.601.251.31.2344493
17181498001.25-0.03-2.341.281.351.2291189
17180634001.28-0.06-4.481.331.361.2851403
17179770001.34-0.03-2.191.361.41.3336261
17178906001.370.097.031.271.431.26102049
17178042001.28-0.14-9.861.421.441.1988553
17177178001.42-0.08-5.331.51.511.3897827
17176314001.5-0.1-6.252.582.611.4887800
17175450001.600.001.641.641.5147203
17174586001.6-0.73-31.332.332.361.54485146
17173722002.33-0.04-1.692.372.392.3110534
17172858002.37-0.03-1.252.42.42.361881
17171994002.40.041.692.362.412.343875
17171130002.36-0.04-1.672.42.422.324615
17170266002.4-0.04-1.642.442.462.44922
17169402002.44-0.03-1.212.472.472.399342
17168538002.470.020.822.442.522.4329850
17167674002.45-0.03-1.212.482.492.434852
17166810002.480.041.642.442.482.443082
17165946002.440.031.242.412.452.3610483
17165082002.41-0.09-3.602.52.522.2830221
17164218002.5-0.06-2.342.562.562.4710367
17163354002.56-0.05-1.922.612.632.539838
17162490002.610.187.412.432.612.458025
17161626002.43-0.09-3.572.522.532.4313082
17160762002.5200.002.522.572.53982
17159898002.520.083.282.442.542.435891
17159034002.44-0.04-1.612.482.592.3911735
17158170002.480.187.832.312.492.2912148
17157306002.30.020.882.282.312.245872
17156442002.280.020.882.582.612.1924894
17155578002.26-0.03-1.312.292.312.252783
17154714002.29-0.01-0.432.32.332.285293
17153850002.3-0.11-4.562.412.442.2813460
17152986002.410.072.992.342.412.322566
17152122002.34-0.01-0.432.352.392.321479
17151258002.35-0.06-2.492.392.442.351796
17150394002.41-0.03-1.232.452.52.3924747
17149530002.440.020.832.422.442.384235
17148666002.4200.002.422.452.42930
17147802002.420.052.112.372.442.316139
17146938002.370.114.872.272.492.224231
17146074002.2600.002.262.262.0748486
17145210002.26-0.33-12.742.582.612.2234083
17144346002.590.239.752.993.022.35139307
17143482002.36-0.03-1.262.392.472.3611487
17142618002.39-0.01-0.422.42.412.277185
17141754002.4-0.03-1.232.432.432.3511731
17140890002.43-0.01-0.412.442.462.386374
17140026002.44-0.16-6.152.62.672.4341677
17139162002.6-0.06-2.262.662.682.569494
17138298002.660.093.502.993.022.559286
17137434002.57-0.07-2.652.642.652.5319227
17136570002.640.166.452.482.662.486912
17135706002.48-0.06-2.362.542.542.319478
17134842002.540.083.252.472.632.37135617
17133978002.460.14.242.362.62.382093
17133114002.3600.002.362.372.2120939
17132250002.36-0.16-6.352.512.652.2615058
17131386002.520.156.332.362.532.2614199
17130522002.37-0.25-9.542.622.722.0466921
17129658002.62-0.48-15.483.13.142.4467236
17128794003.1-0.12-3.733.193.193.0422673
17127930003.220.020.633.213.222.9749081
17127066003.2-0.04-1.233.243.483.1575922
17126202003.240.134.183.13.253.0231279
17125338003.110.082.643.033.263.0144396
17124474003.030.041.342.993.062.9639079
17123610002.99-0.09-2.923.083.12.8819240
17122746003.08-0.06-1.913.133.162.8282735
17121882003.14-0.4-11.303.543.543.0486568
17121018003.54-0.52-12.814.054.243.51118067
17120154004.060.256.563.84.223.7186541
17119290003.810.082.143.743.833.724855
17118426003.73-0.15-3.873.883.883.724067
17117562003.88-0.04-1.023.913.983.7711900
17116698003.920.112.893.7943.6817647
17115834003.81-0.21-5.224.024.043.7419504
17114970004.020.051.263.974.093.9123242
17114106003.970.246.433.734.063.7359324
17113242003.730.082.193.653.743.599547
17112378003.65-0.01-0.273.663.83.5913206
17111514003.660.041.103.623.943.4933807
17110650003.620.113.133.513.753.4149906
17109786003.510.299.013.223.573.0771033
17108922003.22-0.42-11.543.633.653.0832649
17108058003.64-0.25-6.433.853.893.5378498
17107194003.890.164.293.7343.5979688
17106330003.73-0.66-15.034.394.413.6596999
17105466004.390.051.154.334.73.9159598
17104602004.34-0.23-5.034.554.984.07117153