WavesWAVES

$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 259

Coin

Not Mineable

Wallet

Bid

$ 0.8629

Exchange

KRKN

Ask

$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 1,624,961

Last Trade Size

26.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.899

Fully Diluted Market Cap

$ 93,110,000

Genesis Date

4/13/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03	Kucoin	197865.2504	/cdn/crypto/logos/exchanges/KUCN.png	$ 204,332.80	1729948513	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	66.2915337053	Recently
1.03	Gate.io	60870.439	/cdn/crypto/logos/exchanges/GATE.png	$ 62,893.93	1729947056	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	20.3936504791	28 minutes ago
1.03	DigiFinex	32360.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,445.53	1729948089	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	10.841989818	11 minutes ago
1.03	HTX	4379.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,493.35	1729905200	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	4	https://www.huobi.com/en-us/exchange/waves_usdt	1.46713952466	12 hours ago
1.536E-5	Kucoin	2746.8279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042579	1729948513	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	5	https://trade.kucoin.com/WAVES-BTC	0.920280008477	Recently
1.54E-5	Gate.io	201.119	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003083	1729947057	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	6	https://gate.io/trade/WAVES_BTC	0.0673816495838	28 minutes ago
1.5E-5	Upbit	53.36	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000800	1729948499	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0178774000557	Recently
1.2	LATOKEN	0.44	/cdn/crypto/logos/exchanges/LATK.png	$ 0.548571	1729948675	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	8	https://exchange.latoken.com/exchange/WAVES-USDT	0.000147414843038	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	9	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
0.0004431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729948717	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	11	https://hitbtc.com/WAVES-to-ETH	0	Recently
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729900931	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	12	https://www.lbank.info/exchange/waves/usdt	0	13 hours ago
1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729900920	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	13	https://hitbtc.com/WAVES-to-USD	0	13 hours ago
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729947847	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	14	https://hitbtc.com/WAVES-to-BTC	0	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
0.01007	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1729900921	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	16	https://tidex.com/exchange/WAVES/ETH	0	13 hours ago
2.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1729900921	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	17	https://tidex.com/exchange/WAVES/USDT	0	13 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1729900928	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	18	https://account.bitvavo.com/markets/WAVES-EUR	0	13 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1729900921	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	19	https://tidex.com/exchange/WAVES/BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1729900935	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	13 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1729900938	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	13 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1729900933	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	25	https://exmo.com/en/trade#?pair=WAVES_BTC	0	13 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729900935	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	13 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729900938	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	13 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1729900931	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	13 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1729900931	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	13 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1729900933	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	30	https://exmo.com/en/trade#?pair=WAVES_USD	0	13 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1729900933	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	31	https://exmo.com/en/trade#?pair=WAVES_ETH	0	13 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729900933	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	32	https://www.huobi.com/en-us/exchange/waves_eth	0	13 hours ago
2.442E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1729900934	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	33	https://exchange.latoken.com/exchange/WAVES-BTC	0	13 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1729900931	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	13 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729900933	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	35	https://www.huobi.com/en-us/exchange/waves_btc	0	13 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729900949	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	36	https://www.okx.com/trade-spot/WAVES-BTC	0	13 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1729900933	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	13 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729900949	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	38	https://www.okx.com/trade-spot/WAVES-USDT	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	0	CX
4	0.9311	0	0	0.9311	0.9311	18958.7587171	CX
12	0.9311	0	0	0.787	0.939	15523.877726	CX
26	2.43	-1.4989	-61.683127572	0.7523	3.02	28560.5504818	CX
52	1.81	-0.8789	-48.5580110497	0.7523	4.98	32655.2008007	CX
156	28.37	-27.4389	-96.7180119845	0.7523	63.6	43981.0903912	CX
260	0.7619	0.1692	22.2076387977	0.518	63.6	74356.7712986	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1729900200	0.9311	0.9311	0.9311	0.9311	0
1729813800	0.9311	0.9311	0.9311	0.9311	0
1729727400	0.9311	0.9311	0.9311	0.9311	0
1729641000	0.9311	0.9311	0.9311	0.9311	0
1729554600	0.9311	0	0	0	0
1729468200	0.9311	0.9311	0.9311	0.9311	0
1729381800	0.9311	0.9311	0.9311	0.9311	0
1729295400	0.9311	0	0	0	109960
1729209000	0.9311	0	0	0	109960
1729122600	0.9311	0.9311	0.9311	0.9311	0
1729036200	0.9311	0.9311	0.9311	0.9311	0
1728949800	0.9311	0	0	0	109960
1728863400	0.9311	0.9311	0.9311	0.9311	0
1728777000	0.9311	0.9311	0.9311	0.9311	0
1728690600	0.9311	0.9311	0.9311	0.9311	0
1728604200	0.9311	0.9311	0.9311	0.9311	0
1728517800	0.9311	0.9311	0.9311	0.9311	0
1728431400	0.9311	0.9311	0.9311	0.9311	0
1728345000	0.9311	0	0	0	109960
1728258600	0.9311	0.9311	0.9311	0.9311	0
1728172200	0.9311	0.9311	0.9311	0.9311	0
1728085800	0.9311	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0	0	109960
1727913000	0.9311	0.9311	0.9311	0.9311	0
1727826600	0.9311	0.9311	0.9311	0.9311	0
1727740200	0.9311	0.9311	0.9311	0.9311	0
1727653800	0.9311	0.9311	0.9311	0.9311	0
1727567400	0.9311	0.9311	0.9311	0.9311	0
1727481000	0.9311	0.9311	0.9311	0.9311	0
1727394600	0.9311	0.9311	0.9311	0.9311	0
1727308200	0.9311	0.9311	0.9311	0.9311	0
1727221800	0.9311	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0	0	109960
1727049000	0.9311	0.9311	0.9311	0.9311	0
1726962600	0.9311	0.9311	0.9311	0.9311	0
1726876200	0.9311	0.9311	0.9311	0.9311	0
1726789800	0.9311	0.9311	0.9311	0.9311	0
1726703400	0.9311	0.9311	0.9311	0.9311	0
1726617000	0.9311	0.9311	0.9311	0.9311	0
1726530600	0.9311	0.9311	0.9311	0.9311	0
1726444200	0.9311	0.9311	0.9311	0.9311	0
1726357800	0.9311	0.9311	0.9311	0.9311	0
1726271400	0.9311	0.9311	0.9311	0.9311	0
1726185000	0.9311	0.9311	0.9311	0.9311	0
1726098600	0.9311	0.9311	0.9311	0.9311	0
1726012200	0.9311	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0	0	109960
1725839400	0.9311	0.9311	0.9311	0.9311	0
1725753000	0.9311	0.9311	0.9311	0.9311	0
1725666600	0.9311	0.9311	0.9311	0.9311	0
1725580200	0.9311	0.9311	0.9311	0.9311	0
1725493800	0.9311	0.9311	0.9311	0.9311	0
1725407400	0.9311	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0	0	109960
1725234600	0.9311	0.9311	0.9311	0.9311	0
1725148200	0.9311	0.9311	0.9311	0.9311	0
1725061800	0.9311	0.9311	0.9311	0.9311	0
1724975400	0.9311	0.9311	0.9311	0.9311	0
1724889000	0.9311	0.9311	0.9311	0.9311	0
1724802600	0.9311	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0	0	0
1724629800	0.9311	0.9311	0.9311	0.9311	0
1724543400	0.9311	0.9311	0.9311	0.9311	0
1724457000	0.9311	0.9311	0.9311	0.9311	0
1724370600	0.9311	0	0	0	109960
1724284200	0.9311	0.9311	0.9311	0.9311	0
1724197800	0.9311	0.9311	0.9311	0.9311	0
1724111400	0.9311	0	0	0	109960
1724025000	0.9311	0.9311	0.9311	0.9311	0
1723938600	0.9311	0.9311	0.9311	0.9311	0
1723852200	0.9311	0.9311	0.9311	0.9311	0
1723765800	0.9311	0.9311	0.9311	0.9311	0
1723679400	0.9311	0.9311	0.9311	0.9311	0
1723593000	0.9311	0.9311	0.9311	0.9311	0
1723506600	0.9311	0	0	0	109960
1723420200	0.9311	0.9311	0.9311	0.9311	0
1723333800	0.9311	0.9311	0.9311	0.9311	0
1723247400	0.9311	0.9311	0.9311	0.9311	0
1723161000	0.9311	0.9311	0.9311	0.9311	0
1723074600	0.9311	0.9311	0.9311	0.9311	0
1722988200	0.9311	0.9311	0.9311	0.9311	0
1722901800	0.9311	0.9349	0.939	0.787	109960
1722815400	0.9311	0.9311	0.9311	0.9311	0
1722729000	0.9311	0.9311	0.9311	0.9311	0
1722642600	0.9311	0.9311	0.9311	0.9311	0
1722556200	0.9311	0.9311	0.9311	0.9311	0
1722469800	0.9311	0.9311	0.9311	0.9311	0
1722383400	0.9311	0.9311	0.9311	0.9311	0
1722297000	0.9311	0	0	0	109960
1722210600	0.9311	0.9311	0.9311	0.9311	0
1722124200	0.9311	0.9311	0.9311	0.9311	0
1722037800	0.9311	0.9311	0.9311	0.9311	0