WanCoinWAN

$ 0.107168

0.000477

(

0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 425

Coin

Not Mineable

Wallet

Bid

$ 0.107168

Exchange

BINA

Ask

$ 0.108218

Last Trade Time

03:03:46

Volume (24h)

$ 178,695

Last Trade Size

680.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.106983

Fully Diluted Market Cap

$ 22,505,228

Genesis Date

1/15/2018

Days Range 0.105803-0.107284

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1073	Binance	137562	/cdn/crypto/logos/exchanges/BINA.png	$ 14,752.14	1750217440	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	99.3290913491	Recently
1.02E-6	Binance	680	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000694	1750217396	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	2	https://www.binance.com/en/trade/WAN_BTC	0.491006107191	Recently
1.01E-6	Kucoin	249.1491	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000253	1750210172	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	3	https://trade.kucoin.com/WAN-BTC	0.179902543678	2 hours ago
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750204921	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	3 hours ago
6.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	5	https://trade.kucoin.com/WAN-ETH	0	3 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750204936	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

noreen

7 years ago

Read Full Thread

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Let it rain baby! HODL!

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more

👍️0

Read Full Thread

noreen

7 years ago

Read Full Thread

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Read Full Thread

TheBigWhale

7 years ago

Read Full Thread

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Read Full Thread

Mister Pink

7 years ago

Read Full Thread

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.10680426	-0.004496	-4.04	0.11098506	0.11203101	0.10637294	198604
1750117800	0.11130073	0.00147608	1.34	0.10982125	0.11517775	0.10909087	134404
1750031400	0.10982465	0.002239	2.08	0.10752704	0.11007734	0.1073529	77056
1749945000	0.10758565	-0.000673	-0.62	0.10816677	0.10937353	0.10696009	56506
1749858600	0.10825911	-0.004148	-3.69	0.11228235	0.11228235	0.10579235	327809
1749772200	0.11240711	-0.006009	-5.07	0.11739084	0.11850993	0.11174476	70863
1749685800	0.11841576	-0.002757	-2.28	0.12130261	0.12347032	0.11694065	27253
1749599400	0.12117268	0.00213338	1.79	0.1256386	0.12728121	0.1191465	34772
1749513000	0.1190393	0.00587155	5.19	0.1256386	0.12728121	0.11739602	125912
1749426600	0.11316775	9.2E-5	0.08	0.11189364	0.11500854	0.11135972	41587
1749340200	0.11307605	0.00446292	4.11	0.10851478	0.11375982	0.10851478	19593
1749253800	0.10861313	-7.0E-5	-0.06	0.10756457	0.11380791	0.10756457	144424
1749167400	0.10868305	-0.00559	-4.89	0.11427052	0.11656857	0.1072252	118975
1749081000	0.11427286	-0.004861	-4.08	0.11819599	0.12068932	0.11314163	145126
1748994600	0.11913365	0.00050131	0.42	0.11854253	0.12074007	0.11650291	295046
1748908200	0.11863234	0.00123327	1.05	0.1172787	0.11871435	0.11373155	16057
1748821800	0.11739907	0.00220533	1.91	0.11510801	0.11753764	0.11420875	15183
1748735400	0.11519374	-0.000181	-0.16	0.11558467	0.11558467	0.11196209	31361
1748649000	0.11537516	-0.008013	-6.49	0.12160482	0.12416313	0.11418409	114082
1748562600	0.12338844	-0.000584	-0.47	0.12611265	0.13000472	0.12296143	31426
1748476200	0.12397207	-0.003687	-2.89	0.1241855	0.12875709	0.12177711	210136
1748389800	0.1276587	0.00506815	4.13	0.12151901	0.12920175	0.12049858	16255
1748303400	0.12259055	0.00060371	0.49	0.12212439	0.12550295	0.12184384	61144
1748217000	0.12198684	0.00019754	0.16	0.12181029	0.12322279	0.11848759	94728
1748130600	0.1217893	-0.002331	-1.88	0.124476	0.12564904	0.12177138	94745
1748044200	0.12412	-0.007557	-5.74	0.13287394	0.13383628	0.12410439	24002
1747957800	0.13167696	0.00442479	3.48	0.12614515	0.13376718	0.12614515	143712
1747871400	0.12725217	0.00322365	2.60	0.12283447	0.12759494	0.12283447	92639
1747785000	0.12402852	-0.000647	-0.52	0.12366637	0.12606088	0.12019354	47475
1747698600	0.12467515	0.00074162	0.60	0.1256386	0.12728121	0.11966978	175636
1747612200	0.12393353	0.00110644	0.90	0.12284224	0.12810255	0.12127629	173922
1747525800	0.12282709	-0.002506	-2.00	0.12525951	0.12530441	0.12055112	61674
1747439400	0.12533317	-0.000309	-0.25	0.13285967	0.13296128	0.12481407	60430
1747353000	0.12564247	-0.006953	-5.24	0.13155154	0.13295001	0.12384403	401733
1747266600	0.132595	-0.002919	-2.15	0.1353895	0.13805036	0.13097516	152179
1747180200	0.1355144	0.00271008	2.04	0.13262536	0.13868394	0.12795428	241165
1747093800	0.13280432	0.00066086	0.50	0.13126862	0.13600754	0.13004416	126546
1747007400	0.13214346	0.00033939	0.26	0.11740202	0.132842	0.11700328	204313
1746921000	0.13180407	0.00417986	3.28	0.11740202	0.13316422	0.11700328	403965
1746834600	0.12762421	0.00597457	4.91	0.12183	0.1279935	0.12165725	276312
1746748200	0.12164964	0.01293116	11.89	0.10871225	0.12265869	0.10854586	387836
1746661800	0.10871848	0.00126904	1.18	0.10754679	0.11064016	0.10501308	86450
1746575400	0.10744944	-0.000612	-0.57	0.10606414	0.10926633	0.10369169	286506
1746489000	0.10806191	0.0025269	2.39	0.10367157	0.1084439	0.10367157	407043
1746402600	0.10553501	-0.003721	-3.41	0.10945551	0.10951977	0.10444845	90189
1746316200	0.10925584	-0.005043	-4.41	0.11441248	0.11514918	0.10925584	140874
1746229800	0.1142988	-0.003339	-2.84	0.11592	0.11849046	0.11401963	43107
1746143400	0.11763779	0.00361726	3.17	0.11504656	0.121401	0.11193395	137292
1746057000	0.11402053	-0.000941	-0.82	0.11509442	0.11636907	0.10957781	185524
1745970600	0.11496103	-0.00581	-4.81	0.12067378	0.12147005	0.11450608	133263
1745884200	0.12077109	0.00165697	1.39	0.11715926	0.12285353	0.11604526	34147
1745797800	0.11911412	-0.002061	-1.70	0.12112791	0.12379716	0.11767717	34571
1745711400	0.12117523	0.00176742	1.48	0.11952361	0.12356233	0.11923809	56978
1745625000	0.11940781	0.00194468	1.66	0.11740202	0.12176159	0.11700328	114408
1745538600	0.11746313	0.01977044	20.24	0.10241775	0.1174855	0.09765736	84415
1745452200	0.09769269	0	0.00	0.10241775	0.10255742	0.09765736	35211
1745365800	0.09769269	-0.010531	-9.73	0.10241775	0.10255742	0.09765736	35211
1745279400	0.10822397	0.00186367	1.75	0.10643171	0.11027668	0.10643171	121678
1745193000	0.1063603	0.00079302	0.75	0.10547151	0.10815502	0.104222	232888
1745106600	0.10556728	0.0042044	4.15	0.10138059	0.10655778	0.1013093	136107
1745020200	0.10136288	0.00204893	2.06	0.09935793	0.10307074	0.09916126	179196
1744933800	0.09931395	0.00167018	1.71	0.09748994	0.10171379	0.09663328	155837
1744847400	0.09764377	0.00146347	1.52	0.09621974	0.09885391	0.09515079	180814
1744761000	0.0961803	-0.002679	-2.71	0.09893856	0.10064608	0.0961526	86959
1744674600	0.09885905	0.00028948	0.29	0.09876077	0.1013816	0.09711126	134532
1744588200	0.09856957	-0.002989	-2.94	0.10241775	0.10255742	0.09752389	140556
1744501800	0.10155891	0.00401986	4.12	0.09842362	0.10280196	0.09726844	201364
1744415400	0.09753905	0.00273903	2.89	0.09378051	0.09980234	0.09377338	302087
1744329000	0.09480002	-0.001959	-2.02	0.09655324	0.09803355	0.09220898	98263
1744242600	0.09675951	0.00367155	3.94	0.0940056	0.09765475	0.085785	632472
1744156200	0.09308796	0	0.00	0.0940056	0.09568444	0.09063934	82454
1744069800	0.09308796	0	0.00	0	0	0	0
1743983400	0.09308796	0	0.00	0	0	0	0
1743897000	0.09308796	-0.001656	-1.75	0.0940056	0.09568444	0.09063934	82454
1743810600	0.09474369	0.00066493	0.71	0.0940056	0.09642472	0.09063934	284816
1743724200	0.09407876	-0.002553	-2.64	0.09650141	0.09803544	0.09095072	341898
1743637800	0.09663175	-0.004711	-4.65	0.10135646	0.10268351	0.0963123	709498
1743551400	0.10134322	0.00159789	1.60	0.09988635	0.10444849	0.0997278	211053
1743465000	0.09974533	-0.001466	-1.45	0.11295466	0.11409273	0.09952251	173937
1743378600	0.10121133	0.00056403	0.56	0.10075916	0.10522047	0.09964381	60174
1743292200	0.1006473	-0.003914	-3.74	0.10459112	0.10485888	0.10028108	53653
1743205800	0.10456179	-0.006096	-5.51	0.1106601	0.1106601	0.10209117	101442
1743119400	0.11065821	-0.002285	-2.02	0.11295466	0.11409273	0.1099761	142369
1743033000	0.11294364	-0.003304	-2.84	0.11618873	0.11741004	0.11242279	495682
1742946600	0.11624795	0.00106676	0.93	0.11552238	0.11775131	0.11480991	171991
1742860200	0.11518119	0.00292288	2.60	0.11174192	0.11768711	0.11125266	209366
1742773800	0.11225831	-0.001691	-1.48	0.11415105	0.1155708	0.11128386	241235
1742687400	0.11394949	0.00130144	1.16	0.11259777	0.11629469	0.11108919	27761
1742601000	0.11264805	-0.00017	-0.15	0.11273588	0.11684541	0.11131097	277352
1742514600	0.11281757	-0.003581	-3.08	0.11764033	0.1180493	0.11228508	147220
1742428200	0.11639855	0.00395884	3.52	0.11327464	0.11726673	0.11268689	161772
1742341800	0.11243971	-0.001953	-1.71	0.11431935	0.11431935	0.10883943	109660