ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WanCoinWAN
$ 0.179955
0.001652
(
0.93%
)
Info
Rank Rank 414
Coin
Not Mineable
Bid
$ 0.179955
Exchange
BINA
Ask
$ 0.180539
Last Trade Time
11:22:01
Volume (24h)
$ 647,253
Last Trade Size
191.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.180508
Fully Diluted Market Cap
$ 37,790,525
Genesis Date
1/15/2018
Days Range 0.176927-0.180969
52 Weeks Range 0.142195-0.50566
Circulating Supply 196,680,380 / 210,000,000
93.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1804Binance1254642/cdn/crypto/logos/exchanges/BINA.png$ 224,957.031720869901WAN/USDThttps://www.binance.com/en/trade/WAN_USDTUSDT1https://www.binance.com/en/trade/WAN_USDT87.0770861735Recently
3.09E-6Binance84797/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2618011720869901WAN/BTChttps://www.binance.com/en/trade/WAN_BTCBTC2https://www.binance.com/en/trade/WAN_BTC5.88524509482Recently
3.08E-6Kucoin82800.0052/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2552201720869305WAN/BTChttps://trade.kucoin.com/WAN-BTCBTC3https://trade.kucoin.com/WAN-BTC5.7466458065110 minutes ago
5.72E-5Kucoin18601.5823/cdn/crypto/logos/exchanges/KUCN.pngETH 1.061720869298WAN/ETHhttps://trade.kucoin.com/WAN-ETHETH4https://trade.kucoin.com/WAN-ETH1.2910229251910 minutes ago
0.250626DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921WAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/WANUSDT5https://www.digifinex.com/en-ww/trade/USDT/WAN011 hours ago
9.27E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001720828938WAN/ETHhttps://www.binance.com/en/trade/WAN_ETHETH6https://www.binance.com/en/trade/WAN_ETH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.156139020.0238158615.25298416760.142194520.18055031442858.746771CX
40.21118217-0.03122729-14.78689701880.142194520.22464867526083.685211CX
120.2808311-0.10087622-35.92060138640.142194520.31761847516439.75427CX
260.21368422-0.03372934-15.78466580270.142194520.50565969767296.970548CX
520.19722584-0.01727096-8.756945844420.142194520.50565969689633.62077CX
1560.56971277-0.38975789-68.41305136970.131610611.324250061016708.22949CX
2600.30617137-0.12621649-41.22413209310.0843230156.201510851980751.17472CX

About WAN

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Crypto Chat

View Posts
noreen
Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/
๐Ÿ‘๏ธ0
noreen
Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review
๐Ÿ‘๏ธ0
noreen
Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.
๐Ÿ‘๏ธ0
Mister Pink
Let it rain baby! HODL!
๐Ÿ‘๏ธ0
Mister Pink
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more
๐Ÿ‘๏ธ0
noreen
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more
๐Ÿ‘๏ธ0
noreen
Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).
๐Ÿ‘๏ธ0
TheBigWhale
GOING LONG SO MY WAN CAN GET BIGGER.
๐Ÿ‘๏ธ0
Mister Pink
Whatโ€™s up Whatโ€™s up Wuzzzzzz up! Wanchain! Wancoin is where itโ€™s going to be. Blockchain is where itโ€™s at! Where are my fellow longs?
๐Ÿ‘๏ธ0
DateCloseChangeChange %OpenHighLowVolume
17208282000.178291090.003348041.910.174916030.17886480.17110022323933
17207418000.174943050.001676940.970.172282180.180550310.17018142438313
17206554000.173266110.0020491.200.170338240.17508440.16926333360383
17205690000.171217110.004656152.800.166715110.174006420.16540925471432
17204826000.166560960.009601316.120.155385940.168590360.14219452547038
17203962000.15695965-0.010544-6.290.167464770.168080550.15695965500861
17203098000.167503390.011607247.450.156139020.16894870.15275218458049
17202234000.155896150.001954231.270.155385940.157509740.14219452642219
17201370000.15394192-0.018852-10.910.17266660.173339530.15346963554806
17200506000.17279426-0.013234-7.110.186834460.187216740.17091385462032
17199642000.18602826-0.005524-2.880.190511250.191692830.1843852578639
17198778000.19155274-0.006658-3.360.204776690.205115250.1873667946221
17197914000.198210870.010810185.770.187544710.199237570.18319612565046
17197050000.18740069-0.005052-2.630.192395020.19522760.18740069453044
17196186000.19245241-0.010039-4.960.202083190.223594930.192318681188446
17195322000.202491140.011033425.760.192168440.203205980.18731703526547
17194458000.19145772-0.008634-4.320.204776690.205115250.1873667704999
17193594000.20009180.005898533.040.193442910.200707320.19101143377649
17192730000.194193270.004194152.210.190739420.194418060.18612752543877
17191866000.18999912-0.010409-5.190.199801980.204650490.18921485401090
17191002000.20040802-7.3E-5-0.040.200772780.202341130.19464453432903
17190138000.200480910.001298360.650.199186350.205856520.1950367452668
17189274000.199182550.003348091.710.196201240.212004990.19586641397593
17188410000.195834460.000720160.370.196067660.204982650.19328262426770
17187546000.1951143-0.009461-4.620.204776690.205115250.18479786606852
17186682000.20457523-0.017999-8.090.211182170.215418680.20019605535611
17185818000.222574560.00219190.990.220367510.223929180.21736477385307
17184954000.220382660.008446843.990.211182170.224648670.21118217448004
17184090000.21193582-0.000462-0.220.213236980.223821680.20752823581126
17183226000.21239817-0.018235-7.910.230681070.231858580.211395761116607
17182362000.230633620.010976135.000.220159350.242094180.21827747471692
17181498000.21965749-0.006823-3.010.226686050.230596820.217077251319497
17180634000.22648044-0.010346-4.370.245137380.25142120.22625638718304
17179770000.236826180.00665622.890.23003360.238415750.22713344336406
17178906000.23016998-0.011118-4.610.240416690.242147050.22867383455265
17178042000.24128795-0.023423-8.850.264629490.272982330.23740995618634
17177178000.2647114-0.00049-0.180.264698080.26709840.25451926456887
17176314000.265201650.01540916.170.245137380.27173850.24208174702231
17175450000.249792550.006967142.870.243565940.25001460.23496364458870
17174586000.24282541-0.002597-1.060.245137380.25142120.24192417521146
17173722000.24542246-0.016559-6.320.262745370.315978840.243542127099
17172858000.26198127-0.001131-0.430.262576080.265941290.25678519304457
17171994000.263112560.004077971.570.259776510.264263910.25335897374189
17171130000.259034590.006190922.450.252761870.269200480.25162473618779
17170266000.25284367-0.002165-0.850.252741150.262714170.25172154333834
17169402000.25500891-0.002906-1.130.258142660.258142660.24766631367377
17168538000.257915040.001074090.420.26604540.273266660.23223374369541
17167674000.256840950.011062494.500.246584140.260568820.24260793452124
17166810000.245778460.007146552.990.237116220.24687410.23705446192848
17165946000.238631910.0003940.170.239094520.24152420.22967725391791
17165082000.23823791-0.018175-7.090.257063230.260358520.22880442358489
17164218000.25641338-0.00883-3.330.266498780.267631390.25529974296209
17163354000.265243460.012558264.970.25364540.267566660.25025634564101
17162490000.25268520.015587356.570.26604540.273266660.22951893692587
17161626000.23709785-0.013522-5.400.251696880.251696880.23649108270935
17160762000.250619790.002228950.900.248470310.253314950.24544599378643
17159898000.24839084-0.001605-0.640.250113820.260440350.24827053393077
17159034000.24999547-0.003398-1.340.253113650.259012330.24362678222236
17158170000.253393390.023738910.340.230185210.25556450.22725655332575
17157306000.22965449-0.007406-3.120.237147210.237477540.22381522239353
17156442000.23706038-0.001463-0.610.26604540.273266660.23213021207870
17155578000.238523620.002059040.870.236707970.243496720.23507475324559
17154714000.23646458-0.001164-0.490.23723770.248446390.23570674366984
17153850000.23762887-0.01762-6.900.253530320.261243990.23435546416400
17152986000.2552491-0.007741-2.940.262494030.267356670.2469073426802
17152122000.26298989-0.006921-2.560.268661040.269622520.25812116479247
17151258000.26991083-0.000519-0.190.269720860.278569550.26663743424934
17150394000.27042995-0.004156-1.510.26604540.283967730.26472667595083
17149530000.274585520.001178780.430.272821060.279915880.26785063473341
17148666000.27340674-0.000349-0.130.273568230.278408910.2696627716723
17147802000.273756110.007564912.840.26604540.275985470.26078839459108
17146938000.26619120.012545894.950.253334120.268149720.24259826524101
17146074000.253645310.005398042.170.24796430.254105680.2328427458037
17145210000.24824727-0.014751-5.610.263010990.267126080.23750489484858
17144346000.262998750.000920750.350.29611650.299316660.25323695509096
17143482000.262078-0.005726-2.140.267595770.275221930.2619081392284
17142618000.267803730.003050421.150.26391340.27196390.25891647388960
17141754000.26475331-0.024781-8.560.288891180.288968910.26309199706155
17140890000.289534230.003202231.120.28793560.295016880.27608235405021
17140026000.286332-0.019696-6.440.306816780.317618470.28324567578693
17139162000.306028110.00376691.250.301938930.310629810.2993862407694
17138298000.302261210.006558442.220.29611650.307914270.29328632826260
17137434000.29570277-0.00809-2.660.30187480.304611750.29096478490794
17136570000.303792880.023256918.290.28083110.304620510.27853672550655
17135706000.280535970.013775965.160.265577870.288401360.25054819643433
17134842000.266760010.012878165.070.253711570.26831730.24898204518791
17133978000.25388185-0.015656-5.810.268783070.270723090.24305693738503
17133114000.269537630.01134164.390.257501110.273186060.24940768751632
17132250000.25819603-0.017471-6.340.259208870.280223910.24183787681677
17131386000.275667470.019013957.410.259208870.277086180.24183787775253
17130522000.25665352-0.046098-15.230.299247040.305323260.241894411069014