ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UNION Protocol Governance TokenUNN
$ 0.071159
0.004376
(
6.55%
)
Info
Rank Rank 451
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
15:58:16
Volume (24h)
$ 14,402
Last Trade Size
11,739.55
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000265
Fully Diluted Market Cap
$ 71,158,660
Genesis Date
11/26/2020
Days Range 0.066705-0.07206
52 Weeks Range 0.000116-0.069607
Circulating Supply 615,060,533 / 1,000,000,000
61.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000244Gate.io200037/cdn/crypto/logos/exchanges/GATE.png$ 47.821733503859UNN/USDThttps://gate.io/trade/UNN_USDTUSDT1https://gate.io/trade/UNN_USDT1005 hours ago
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733497728UNN/ETHhttps://gate.io/trade/UNN_ETHETH2https://gate.io/trade/UNN_ETH07 hours ago
1.761E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322UNN/ETHhttps://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9dETH3https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNN/ETHhttps://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9dETH4https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d0-
0.000121LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337UNN/USDThttps://exchange.latoken.com/exchange/UNN-USDTUSDT5https://exchange.latoken.com/exchange/UNN-USDT022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.063068270.0080903912.82798782970.061992830.069607040CX
40.000175880.0709827840358.64225610.00015120.06960704177207.918971CX
120.000141650.0710170150135.55241790.000127340.06960704443457.870481CX
260.000270610.0708880526195.65056720.000116110.06960704882187.476469CX
520.040361760.030796976.30217314610.000116110.069607048718511.69098CX
1560.007226370.06393229884.7082283360.000116110.0699500812032484.602CX
26000000.126999069591820.45174CX

About UNN

UNION is a technology platform that combines bundled protection and a liquid secondary market with a multi-token model. UNN is a governance token and is used for vote and relate protocols.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426000.06675616-0.000764-1.130.067501940.069607040.065872310
17333562000.067519730.003737025.860.063759990.068615070.063759990
17332698000.06378271-0.000311-0.490.064049330.064635210.061992830
17331834000.06409335-0.001286-1.970.065327640.066197920.062936370
17330970000.065379590.000142290.220.065425720.065939410.06450560
17330106000.06523730.0019293.050.063160730.065751860.062976520
17329242000.06330830.000247420.390.063068270.064247970.062342210
17328378000.063060880.0627676321,404.140.064294810.06442970.062267550
17327514000.000293252.7E-510.150.000266710.000294680.000264120
17326650000.000266099.5E-555.650.06010310.060960530.0002621311739
17325786000.000170723.0E-61.780.054112180.055136020.000168141871803
17324922000.00016812-2.0E-6-1.180.000170780.000172640.00016459124737
17324058000.00017003-2.9E-5-14.540.05865450.059253590.00016708103257
17323194000.00019945-3.0E-6-1.480.000201770.000205760.000196190
17322330000.00020241.8E-59.750.054157440.059276140.0001954431536
17321466000.0001846-2.0E-6-1.070.000186810.000189650.000182130
17320602000.0001868-0.056482-99.670.056633760.056633760.0001541572654
17319738000.05666880.056484530,648.130.054112180.05666880.05311951871803
17318874000.0001843-0.054895-99.670.000156830.000185320.0001524857535
17318010000.055079140.00056881.040.054342520.056670740.0541389552735
17317146000.054510340.000657731.220.054112180.055136020.053108410
17316282000.05385261-0.00241-4.280.05620530.057098840.053492840
17315418000.056262180.0560996534,516.490.057147610.058765450.054964330
17314554000.00016253-6.0E-6-3.570.000167780.000171990.000160840
17313690000.000168229.0E-65.650.000159150.000202450.00015598382211
17312826000.00015934-2.9E-5-15.400.000187020.000192570.00015471113752
17311962000.000188261.1E-56.200.000177680.000189420.0001512224742
17311098000.000177554.0E-62.300.000175880.000179090.0001734443312
17310234000.000174053.8E-527.910.000135620.000174120.00013523900747
17309370000.00013615-9.0E-6-6.180.000145590.000159870.000128461039831
17308506000.000145632.0E-61.390.000144470.000148680.00014291875480
17307642000.00014354-4.0E-6-2.710.000153870.00015810.000141793364701
17306778000.00014743-2.0E-6-1.340.000149640.000149660.000144651575051
17305914000.00014922-1.0E-6-0.660.000150880.000151310.000148571441230
17305050000.00015066-0.044185-99.660.044403260.044490960.00014838669962
17304186000.04433564-0.002508-5.350.046835550.046969030.04413030
17303322000.0468440.0466859129,531.220.046394070.047858520.045887250
17302458000.000158094.0E-62.600.000153870.000160830.000153650
17301594000.000153914.0E-62.660.000160660.046921140.000138271915730
17300730000.000150362.0E-61.340.000148590.000151360.000147771090498
17299866000.000148774.0E-62.760.000146210.000150050.000145721299540
17299002000.00014481-7.0E-6-4.610.000152140.000153470.000143411127042
17298138000.000151895.8E-70.380.000151160.000153430.00015053119971
17297274000.00015131-6.0E-6-3.810.00015720.000157350.000147541916542
17296410000.00015738-3.0E-6-1.880.000160190.000160190.00015641102197
17295546000.00015998-4.0E-6-2.430.000164880.000165890.0001594451732
17294682000.00016444-0.046477-99.650.046678120.047846010.0001610925609
17293818000.046641490.000107420.230.046513460.046880630.046363960
17292954000.046534070.00069931.530.000160660.047113080.000138271871803
17292090000.045834770.0457042635,019.740.000160660.046921140.000138271871803
17291226000.000130516.3E-70.490.000130310.000132190.000129620
17290362000.00012988-2.8E-5-17.760.000157740.000158160.0001273499714
17289498000.000157691.0E-56.750.000160660.046921140.000138271941237
17288634000.00014807-5.2E-7-0.350.043655360.043713470.0001462135034
17287770000.000148593.0E-62.050.000146330.000149270.000146130
17286906000.000146033.0E-62.100.000142940.00014820.0001428123541
17286042000.000142968.7E-70.610.041757710.04241650.0001398216974
17285178000.00014209-4.0E-6-2.730.000146260.000148050.00014120
17284314000.00014646-0.0426-99.660.042777150.043192920.0001459836386
17283450000.04274633-0.000216-0.500.000160660.046921140.000138271871803
17282586000.042962230.0428173229,547.530.042447840.043220220.042402060
17281722000.000144914.0E-80.030.000145190.000145630.000143430
17280858000.000144874.0E-62.840.000141110.000146380.00014042256209
17279994000.00014101-6.6E-7-0.470.000160660.046921140.000138271871803
17279130000.00014167-5.0E-6-3.400.000147010.000149890.000141360
17278266000.00014708-9.0E-6-5.780.000156170.000159380.00014557115308
17277402000.00015566-4.0E-6-2.510.046825160.046846650.0001546936989
17276538000.00015921-1.0E-6-0.620.000160560.000160990.000158180
17275674000.00016054-1.0E-6-0.620.047532730.047632930.0001592324169
17274810000.000161854.0E-62.540.000157740.000163650.000156990
17273946000.00015777-2.2E-5-12.200.045479580.046132030.0001567557538
17273082000.00018026-6.0E-6-3.230.000185570.000186520.000179140
17272218000.00018586-0.046461-99.600.046634270.046640780.0001566597959
17271354000.04664660.0464916730,008.180.000160660.04755650.000138271871803
17270490000.00015493-2.0E-6-1.270.000156950.000157290.000151737450
17269626000.00015714-2.2E-5-12.300.000179160.000181030.0001527532925
17268762000.00017883.1E-520.940.000147910.000179130.0001464219158
17267898000.000148027.0E-64.950.000142920.000149340.0001425987803
17267034000.000141281.0E-60.710.000140390.000187130.00013677739894
17266170000.00014026-2.1E-5-13.040.000160660.000162830.0001382745669
17265306000.00016108-1.0E-6-0.620.000162470.00016250.0001358436768
17264442000.00016225-0.042404-99.620.042577980.042777850.00016164116476
17263578000.042566710.0424201628,945.860.043001850.043001850.042139490
17262714000.000146555.0E-63.530.000141650.000147760.000140270
17261850000.00014181-2.2E-5-13.410.00016380.000167060.00013906296728
17260986000.000164032.1E-514.650.041999850.042002840.000159761353
17260122000.00014332.0E-61.410.000141390.000143860.000139320
17259258000.00014174-1.9E-5-11.790.047283730.047607050.000136481982855
17258394000.000161092.5E-518.360.039959730.040658140.0001587717782
17257530000.000136173.0E-62.250.000133710.000138540.000133350
17256666000.00013334-3.2E-5-19.300.04174080.042367190.0001294175911