Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000244 | Gate.io | 200037 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.82 | 1733503859 | UNN/USDT | https://gate.io/trade/UNN_USDT | USDT | 1 | https://gate.io/trade/UNN_USDT | 100 | 5 hours ago |
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733497728 | UNN/ETH | https://gate.io/trade/UNN_ETH | ETH | 2 | https://gate.io/trade/UNN_ETH | 0 | 7 hours ago |
1.761E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443322 | UNN/ETH | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 3 | https://info.uniswap.org/#/tokens/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNN/ETH | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | ETH | 4 | https://v2.info.uniswap.org/token/0x226f7b842e0f0120b7e194d05432b3fd14773a9d | 0 | - | |||
0.000121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733443337 | UNN/USDT | https://exchange.latoken.com/exchange/UNN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UNN-USDT | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06306827 | 0.00809039 | 12.8279878297 | 0.06199283 | 0.06960704 | 0 | CX |
4 | 0.00017588 | 0.07098278 | 40358.6422561 | 0.0001512 | 0.06960704 | 177207.918971 | CX |
12 | 0.00014165 | 0.07101701 | 50135.5524179 | 0.00012734 | 0.06960704 | 443457.870481 | CX |
26 | 0.00027061 | 0.07088805 | 26195.6505672 | 0.00011611 | 0.06960704 | 882187.476469 | CX |
52 | 0.04036176 | 0.0307969 | 76.3021731461 | 0.00011611 | 0.06960704 | 8718511.69098 | CX |
156 | 0.00722637 | 0.06393229 | 884.708228336 | 0.00011611 | 0.06995008 | 12032484.602 | CX |
260 | 0 | 0 | 0 | 0 | 0.12699906 | 9591820.45174 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733442600 | 0.06675616 | -0.000764 | -1.13 | 0.06750194 | 0.06960704 | 0.06587231 | 0 |
1733356200 | 0.06751973 | 0.00373702 | 5.86 | 0.06375999 | 0.06861507 | 0.06375999 | 0 |
1733269800 | 0.06378271 | -0.000311 | -0.49 | 0.06404933 | 0.06463521 | 0.06199283 | 0 |
1733183400 | 0.06409335 | -0.001286 | -1.97 | 0.06532764 | 0.06619792 | 0.06293637 | 0 |
1733097000 | 0.06537959 | 0.00014229 | 0.22 | 0.06542572 | 0.06593941 | 0.0645056 | 0 |
1733010600 | 0.0652373 | 0.001929 | 3.05 | 0.06316073 | 0.06575186 | 0.06297652 | 0 |
1732924200 | 0.0633083 | 0.00024742 | 0.39 | 0.06306827 | 0.06424797 | 0.06234221 | 0 |
1732837800 | 0.06306088 | 0.06276763 | 21,404.14 | 0.06429481 | 0.0644297 | 0.06226755 | 0 |
1732751400 | 0.00029325 | 2.7E-5 | 10.15 | 0.00026671 | 0.00029468 | 0.00026412 | 0 |
1732665000 | 0.00026609 | 9.5E-5 | 55.65 | 0.0601031 | 0.06096053 | 0.00026213 | 11739 |
1732578600 | 0.00017072 | 3.0E-6 | 1.78 | 0.05411218 | 0.05513602 | 0.00016814 | 1871803 |
1732492200 | 0.00016812 | -2.0E-6 | -1.18 | 0.00017078 | 0.00017264 | 0.00016459 | 124737 |
1732405800 | 0.00017003 | -2.9E-5 | -14.54 | 0.0586545 | 0.05925359 | 0.00016708 | 103257 |
1732319400 | 0.00019945 | -3.0E-6 | -1.48 | 0.00020177 | 0.00020576 | 0.00019619 | 0 |
1732233000 | 0.0002024 | 1.8E-5 | 9.75 | 0.05415744 | 0.05927614 | 0.00019544 | 31536 |
1732146600 | 0.0001846 | -2.0E-6 | -1.07 | 0.00018681 | 0.00018965 | 0.00018213 | 0 |
1732060200 | 0.0001868 | -0.056482 | -99.67 | 0.05663376 | 0.05663376 | 0.00015415 | 72654 |
1731973800 | 0.0566688 | 0.0564845 | 30,648.13 | 0.05411218 | 0.0566688 | 0.0531195 | 1871803 |
1731887400 | 0.0001843 | -0.054895 | -99.67 | 0.00015683 | 0.00018532 | 0.00015248 | 57535 |
1731801000 | 0.05507914 | 0.0005688 | 1.04 | 0.05434252 | 0.05667074 | 0.05413895 | 52735 |
1731714600 | 0.05451034 | 0.00065773 | 1.22 | 0.05411218 | 0.05513602 | 0.05310841 | 0 |
1731628200 | 0.05385261 | -0.00241 | -4.28 | 0.0562053 | 0.05709884 | 0.05349284 | 0 |
1731541800 | 0.05626218 | 0.05609965 | 34,516.49 | 0.05714761 | 0.05876545 | 0.05496433 | 0 |
1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00017199 | 0.00016084 | 0 |
1731369000 | 0.00016822 | 9.0E-6 | 5.65 | 0.00015915 | 0.00020245 | 0.00015598 | 382211 |
1731282600 | 0.00015934 | -2.9E-5 | -15.40 | 0.00018702 | 0.00019257 | 0.00015471 | 113752 |
1731196200 | 0.00018826 | 1.1E-5 | 6.20 | 0.00017768 | 0.00018942 | 0.0001512 | 224742 |
1731109800 | 0.00017755 | 4.0E-6 | 2.30 | 0.00017588 | 0.00017909 | 0.00017344 | 43312 |
1731023400 | 0.00017405 | 3.8E-5 | 27.91 | 0.00013562 | 0.00017412 | 0.00013523 | 900747 |
1730937000 | 0.00013615 | -9.0E-6 | -6.18 | 0.00014559 | 0.00015987 | 0.00012846 | 1039831 |
1730850600 | 0.00014563 | 2.0E-6 | 1.39 | 0.00014447 | 0.00014868 | 0.0001429 | 1875480 |
1730764200 | 0.00014354 | -4.0E-6 | -2.71 | 0.00015387 | 0.0001581 | 0.00014179 | 3364701 |
1730677800 | 0.00014743 | -2.0E-6 | -1.34 | 0.00014964 | 0.00014966 | 0.00014465 | 1575051 |
1730591400 | 0.00014922 | -1.0E-6 | -0.66 | 0.00015088 | 0.00015131 | 0.00014857 | 1441230 |
1730505000 | 0.00015066 | -0.044185 | -99.66 | 0.04440326 | 0.04449096 | 0.00014838 | 669962 |
1730418600 | 0.04433564 | -0.002508 | -5.35 | 0.04683555 | 0.04696903 | 0.0441303 | 0 |
1730332200 | 0.046844 | 0.04668591 | 29,531.22 | 0.04639407 | 0.04785852 | 0.04588725 | 0 |
1730245800 | 0.00015809 | 4.0E-6 | 2.60 | 0.00015387 | 0.00016083 | 0.00015365 | 0 |
1730159400 | 0.00015391 | 4.0E-6 | 2.66 | 0.00016066 | 0.04692114 | 0.00013827 | 1915730 |
1730073000 | 0.00015036 | 2.0E-6 | 1.34 | 0.00014859 | 0.00015136 | 0.00014777 | 1090498 |
1729986600 | 0.00014877 | 4.0E-6 | 2.76 | 0.00014621 | 0.00015005 | 0.00014572 | 1299540 |
1729900200 | 0.00014481 | -7.0E-6 | -4.61 | 0.00015214 | 0.00015347 | 0.00014341 | 1127042 |
1729813800 | 0.00015189 | 5.8E-7 | 0.38 | 0.00015116 | 0.00015343 | 0.00015053 | 119971 |
1729727400 | 0.00015131 | -6.0E-6 | -3.81 | 0.0001572 | 0.00015735 | 0.00014754 | 1916542 |
1729641000 | 0.00015738 | -3.0E-6 | -1.88 | 0.00016019 | 0.00016019 | 0.0001564 | 1102197 |
1729554600 | 0.00015998 | -4.0E-6 | -2.43 | 0.00016488 | 0.00016589 | 0.00015944 | 51732 |
1729468200 | 0.00016444 | -0.046477 | -99.65 | 0.04667812 | 0.04784601 | 0.00016109 | 25609 |
1729381800 | 0.04664149 | 0.00010742 | 0.23 | 0.04651346 | 0.04688063 | 0.04636396 | 0 |
1729295400 | 0.04653407 | 0.0006993 | 1.53 | 0.00016066 | 0.04711308 | 0.00013827 | 1871803 |
1729209000 | 0.04583477 | 0.04570426 | 35,019.74 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
1729122600 | 0.00013051 | 6.3E-7 | 0.49 | 0.00013031 | 0.00013219 | 0.00012962 | 0 |
1729036200 | 0.00012988 | -2.8E-5 | -17.76 | 0.00015774 | 0.00015816 | 0.00012734 | 99714 |
1728949800 | 0.00015769 | 1.0E-5 | 6.75 | 0.00016066 | 0.04692114 | 0.00013827 | 1941237 |
1728863400 | 0.00014807 | -5.2E-7 | -0.35 | 0.04365536 | 0.04371347 | 0.00014621 | 35034 |
1728777000 | 0.00014859 | 3.0E-6 | 2.05 | 0.00014633 | 0.00014927 | 0.00014613 | 0 |
1728690600 | 0.00014603 | 3.0E-6 | 2.10 | 0.00014294 | 0.0001482 | 0.00014281 | 23541 |
1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.04175771 | 0.0424165 | 0.00013982 | 16974 |
1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.0001412 | 0 |
1728431400 | 0.00014646 | -0.0426 | -99.66 | 0.04277715 | 0.04319292 | 0.00014598 | 36386 |
1728345000 | 0.04274633 | -0.000216 | -0.50 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
1728258600 | 0.04296223 | 0.04281732 | 29,547.53 | 0.04244784 | 0.04322022 | 0.04240206 | 0 |
1728172200 | 0.00014491 | 4.0E-8 | 0.03 | 0.00014519 | 0.00014563 | 0.00014343 | 0 |
1728085800 | 0.00014487 | 4.0E-6 | 2.84 | 0.00014111 | 0.00014638 | 0.00014042 | 256209 |
1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00016066 | 0.04692114 | 0.00013827 | 1871803 |
1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 0 |
1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 115308 |
1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.04682516 | 0.04684665 | 0.00015469 | 36989 |
1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.04753273 | 0.04763293 | 0.00015923 | 24169 |
1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.04547958 | 0.04613203 | 0.00015675 | 57538 |
1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00017914 | 0 |
1727221800 | 0.00018586 | -0.046461 | -99.60 | 0.04663427 | 0.04664078 | 0.00015665 | 97959 |
1727135400 | 0.0466466 | 0.04649167 | 30,008.18 | 0.00016066 | 0.0475565 | 0.00013827 | 1871803 |
1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 37450 |
1726962600 | 0.00015714 | -2.2E-5 | -12.30 | 0.00017916 | 0.00018103 | 0.00015275 | 32925 |
1726876200 | 0.0001788 | 3.1E-5 | 20.94 | 0.00014791 | 0.00017913 | 0.00014642 | 19158 |
1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 87803 |
1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.00018713 | 0.00013677 | 739894 |
1726617000 | 0.00014026 | -2.1E-5 | -13.04 | 0.00016066 | 0.00016283 | 0.00013827 | 45669 |
1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.0001625 | 0.00013584 | 36768 |
1726444200 | 0.00016225 | -0.042404 | -99.62 | 0.04257798 | 0.04277785 | 0.00016164 | 116476 |
1726357800 | 0.04256671 | 0.04242016 | 28,945.86 | 0.04300185 | 0.04300185 | 0.04213949 | 0 |
1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 0 |
1726185000 | 0.00014181 | -2.2E-5 | -13.41 | 0.0001638 | 0.00016706 | 0.00013906 | 296728 |
1726098600 | 0.00016403 | 2.1E-5 | 14.65 | 0.04199985 | 0.04200284 | 0.0001597 | 61353 |
1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
1725925800 | 0.00014174 | -1.9E-5 | -11.79 | 0.04728373 | 0.04760705 | 0.00013648 | 1982855 |
1725839400 | 0.00016109 | 2.5E-5 | 18.36 | 0.03995973 | 0.04065814 | 0.00015877 | 17782 |
1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 0 |
1725666600 | 0.00013334 | -3.2E-5 | -19.30 | 0.0417408 | 0.04236719 | 0.0001294 | 175911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions