SuiSUI

$ 0.7016

-0.0173

(

-2.41%

)

Official Links

Website

Source Code

Info

Rank 43

sui

Categories:

Bid

$ 0.7016

Exchange

COINBASE

Ask

$ 0.7017

Last Trade Time

11:09:55

Volume (24h)

$ 2,342,050

Last Trade Size

1.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.7017

Fully Diluted Market Cap

$ 7,016,000,000

Genesis Date

Days Range 0.6724-0.7285

52 Weeks Range 0.6617-4.44

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6090692.28	0.72255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,400,829.00	SUI/USDT	/crypto/Sui-SUI	1	/crypto/Sui-SUI	26.4789046475	6 hours ago
Coinbase	6003290.6	0.7218	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	$ 4,333,175.00	SUI/USD	/crypto/Sui-SUI	2	/crypto/Sui-SUI	26.0989312973	6 hours ago
Upbit	4759382.61062	1086	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 5,168,689,515.00	SUI/KRW	/crypto/Sui-SUI	3	/crypto/Sui-SUI	20.6911189294	6 hours ago
Kraken	2378774.28394	0.72175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	$ 1,716,880.00	SUI/USD	/crypto/Sui-SUI	4	/crypto/Sui-SUI	10.3415727715	6 hours ago
KuCoin	1171182.7	0.7226	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 846,296.00	SUI/USDT	/crypto/Sui-SUI	5	/crypto/Sui-SUI	5.09164371018	6 hours ago
LBank	1026978.6	0.7212	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 740,656.00	SUI/USDT	/crypto/Sui-SUI	6	/crypto/Sui-SUI	4.46472538331	6 hours ago
Bithumb	586103.030778	1085	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 635,921,788.00	SUI/KRW	/crypto/Sui-SUI	7	/crypto/Sui-SUI	2.54804635535	6 hours ago
Bitstamp by Robinhood	316126.005	0.72179	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	$ 228,176.00	SUI/USD	/crypto/Sui-SUI	8	/crypto/Sui-SUI	1.37433808148	6 hours ago
Bitvavo	207528.619984	0.632075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 131,173.00	SUI/EUR	/crypto/Sui-SUI	9	/crypto/Sui-SUI	0.902217726258	6 hours ago
Kraken	194963.95373	0.6321	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 123,236.00	SUI/EUR	/crypto/Sui-SUI	10	/crypto/Sui-SUI	0.847593623712	6 hours ago
Crypto.com	87911.9	0.721905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	$ 63,464.00	SUI/USD	/crypto/Sui-SUI	11	/crypto/Sui-SUI	0.382191499828	6 hours ago
Crypto.com	65721.4	0.72257	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 47,488.00	SUI/USDT	/crypto/Sui-SUI	12	/crypto/Sui-SUI	0.285719685694	6 hours ago
EXMO	29065.31718	0.723	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 21,014.00	SUI/USDT	/crypto/Sui-SUI	13	/crypto/Sui-SUI	0.126359652857	6 hours ago
Bitfinex	25904.2014285	0.72292	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USDT	$ 18,726.00	SUI/USDT	/crypto/Sui-SUI	14	/crypto/Sui-SUI	0.112616899371	6 hours ago
Bitfinex	19556.2538831	0.72271	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	$ 14,133.00	SUI/USD	/crypto/Sui-SUI	15	/crypto/Sui-SUI	0.0850195935089	6 hours ago
CEX.IO	17593.65899	0.7235	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	$ 12,729.00	SUI/USD	/crypto/Sui-SUI	16	/crypto/Sui-SUI	0.0764873346708	6 hours ago
Kraken	17287.56578	0.54535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 9,427.00	SUI/GBP	/crypto/Sui-SUI	17	/crypto/Sui-SUI	0.0751566135396	6 hours ago
Bitstamp by Robinhood	3804.882	0.63231	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 2,405.00	SUI/EUR	/crypto/Sui-SUI	18	/crypto/Sui-SUI	0.0165414870825	6 hours ago
Gemini	181.399455	0.7228	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	$ 131.00	SUI/USD	/crypto/Sui-SUI	19	/crypto/Sui-SUI	0.000788622811865	6 hours ago
Crypto.com	6	1.1369E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	BTC	BTC 0.00000000	SUI/BTC	/crypto/Sui-SUI	20	/crypto/Sui-SUI	2.60846256191E-5	6 hours ago
HitBTC	0	0.7224	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SUI/USDT	/crypto/Sui-SUI	21	/crypto/Sui-SUI	0	6 hours ago
Upbit	0	1.1525E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SUI/BTC	/crypto/Sui-SUI	22	/crypto/Sui-SUI	0	6 hours ago
CEX.IO	0	0.72055	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0.00000000	SUI/USDT	/crypto/Sui-SUI	23	/crypto/Sui-SUI	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.792	-0.0904	-11.4141414141	0.6896	0.8102	4091834.31429	CX
4	1.04	-0.3384	-32.5384615385	0.6617	1.06	6091597.59921	CX
12	0.8623	-0.1607	-18.6362054969	0.6617	1.41	5198389.28307	CX
26	1.46	-0.7584	-51.9452054795	0.6617	2.02	5718533.19477	CX
52	2.45	-1.7484	-71.3632653061	0.6617	4.44	6358533.87732	CX
156	0.8039	-0.1023	-12.7254633661	0.363	5.39	13569044.1547	CX
260	1.32529428	-0.62369428	-47.060814297	0.363	5.39	13026626.2771	CX

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications.... Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely. Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games. The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably Show More

2 years ago

Read Full Thread

SUI ✊😎

👍️ 3

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

2.2x support holds.. should see 2.6x next target next

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

new ATH otw and some .. long target $5

👍 1

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

1.9x zone $2 break

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

1.7x

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

consolidation for the 1.4x break

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

hyborianwar

2 years ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.7174	0.0245	3.54	0.6951	0.7443	0.6942	4705557
1782085800	0.6929	-0.0202	-2.83	0.7136	0.7141	0.6896	3310260
1781999400	0.7131	-0.0004	-0.06	0.7156	0.7221	0.6984	2710744
1781913000	0.7135	-0.0136	-1.87	0.7283	0.732	0.7011	3090371
1781826600	0.7271	-0.0437	-5.67	0.7674	0.772	0.7072	6369294
1781740200	0.7708	-0.0252	-3.17	0.8055	0.8102	0.7568	4413037
1781653800	0.796	0.0041	0.52	0.792	0.8095	0.7719	4043575
1781567400	0.7919	-0.0063	-0.79	0.8013	0.8296	0.7856	7389104
1781481000	0.7982	0.0308	4.01	0.7671	0.7989	0.7449	3275402
1781394600	0.7674	0.0182	2.43	0.751	0.7765	0.7473	2780104
1781308200	0.7492	-0.006	-0.79	0.7533	0.77	0.7446	3507949
1781221800	0.7552	0.0018	0.24	0.728	0.7692	0.727	5487188
1781135400	0.7534	0.0059	0.79	0.7511	0.7609	0.7313	3856590
1781049000	0.7475	-0.0057	-0.76	0.7553	0.7617	0.7299	6293366
1780962600	0.7532	-0.0036	-0.48	0.7576	0.7733	0.7285	6606765
1780876200	0.7568	0.039	5.43	0.719	0.7802	0.7164	8722263
1780789800	0.7178	0.0205	2.94	0.7076	0.73	0.6617	11005472
1780703400	0.6973	-0.0666	-8.72	0.764	0.7678	0.6704	19634235
1780617000	0.7639	-0.0631	-7.63	0.8284	0.8292	0.75	13231642
1780530600	0.827	0.023	2.86	0.8068	0.8427	0.7903	7683084
1780444200	0.804	-0.0756	-8.59	0.8782	0.8787	0.7905	5665862
1780357800	0.8796	-0.0135	-1.51	0.8968	0.9025	0.8563	6044638
1780271400	0.8931	-0.0111	-1.23	0.9078	0.924	0.8494	4860206
1780185000	0.9042	-0.0011	-0.12	0.904	0.9189	0.8928	4283861
1780098600	0.9053	-0.0222	-2.39	0.9314	0.9378	0.8919	6225978
1780012200	0.9275	-0.0566	-5.75	0.9611	0.9841	0.9015	7805816
1779925800	0.9841	-0.0159	-1.59	1	1.01	0.978	2230238
1779839400	1	-0.04	-3.85	1.04	1.06	0.997	5332121
1779753000	1.04	0.01	0.97	1.03	1.06	1.02	4661429
1779666600	1.03	-0.03	-2.83	1.07	1.07	1.01	4878691
1779580200	1.06	0.01	0.95	1.05	1.1	0.9819	8491704
1779493800	1.05	-0.07	-6.25	1.12	1.13	1.04	11857032
1779407400	1.12	0.07	6.67	1.05	1.16	1.05	11338124
1779321000	1.05	0	0.00	1.05	1.05	1.05	0
1779234600	1.05	-0.01	-0.94	1.06	1.1	1.05	3947248
1779148200	1.06	0.02	1.92	1.04	1.07	1.02	4723203
1779061800	1.04	-0.02	-1.89	1.06	1.07	1.01	2054891
1778975400	1.06	-0.04	-3.64	1.1	1.11	1.04	5084572
1778889000	1.1	-0.09	-7.56	1.19	1.2	1.08	11485873
1778802600	1.19	-0.02	-1.65	1.21	1.23	1.19	3917978
1778716200	1.21	-0.03	-2.42	1.24	1.27	1.18	4017306
1778629800	1.24	-0.05	-3.88	1.29	1.31	1.22	5366710
1778543400	1.29	-0.05	-3.73	1.33	1.35	1.25	13046586
1778457000	1.34	0.27	25.23	1.07	1.41	1.07	26633560
1778370600	1.07	0.05	4.90	1.02	1.11	1.02	7555708
1778284200	1.02	0.05	5.32	0.969	1.04	0.9584	3797118
1778197800	0.9685	-0.0238	-2.40	0.9928	1.01	0.9571	3615158
1778111400	0.9923	0.0255	2.64	0.9671	1.03	0.9625	8564344
1778025000	0.9668	0.0384	4.14	0.9292	0.9823	0.9281	4649098
1777938600	0.9284	0.0076	0.83	0.9199	0.9581	0.9128	3783017
1777852200	0.9208	-0.0066	-0.71	0.9281	0.9301	0.912	1406482
1777765800	0.9274	0.009	0.98	0.9187	0.9335	0.9144	948111
1777679400	0.9184	0.0109	1.20	0.9081	0.928	0.9066	1775549
1777593000	0.9075	0.0005	0.06	0.9069	0.9183	0.8983	1281523
1777506600	0.907	-0.018	-1.95	0.9259	0.9378	0.8811	2322124
1777420200	0.925	-0.0075	-0.80	0.9353	0.9362	0.913	2776708
1777333800	0.9325	-0.0157	-1.66	0.9481	0.9638	0.9145	4607605
1777247400	0.9482	0.0092	0.98	0.9387	0.9511	0.9326	1228813
1777161000	0.939	-0.0068	-0.72	0.9466	0.9549	0.9317	1234289
1777074600	0.9458	-0.0011	-0.12	0.946	0.9562	0.9374	1773361
1776988200	0.9469	0.0002	0.02	0.9453	0.9549	0.9241	2328397
1776901800	0.9467	-0.0028	-0.29	0.9489	0.9765	0.9442	5188566
1776815400	0.9495	0.0049	0.52	0.9447	0.9629	0.9266	4171362
1776729000	0.9446	0.022	2.38	0.923	0.956	0.9223	3013850
1776642600	0.9226	-0.0372	-3.88	0.9567	0.9721	0.9172	3055082
1776556200	0.9598	-0.0402	-4.02	1	1.01	0.9514	4929544
1776469800	1	0	0.00	1	1.04	0.9748	7750119
1776383400	1	0.0418	4.36	0.9585	1.01	0.9528	6391459
1776297000	0.9582	0.0243	2.60	0.9333	0.9744	0.9264	2712459
1776210600	0.9339	-0.0235	-2.45	0.961	0.9635	0.9249	4132827
1776124200	0.9574	0.0578	6.43	0.901	0.9614	0.8986	4204927
1776037800	0.8996	-0.0422	-4.48	0.9411	0.9442	0.8973	3932965
1775951400	0.9418	-0.0037	-0.39	0.9445	0.9641	0.928	3163348
1775865000	0.9455	0.0157	1.69	0.9296	0.9629	0.923	3766174
1775778600	0.9298	0.0147	1.61	0.9138	0.97	0.9001	4054256
1775692200	0.9151	-0.0467	-4.86	0.9605	0.9783	0.9109	6309557
1775605800	0.9618	0.0893	10.23	0.8711	0.9763	0.8589	5587740
1775519400	0.8725	0.0036	0.41	0.8764	0.9232	0.8693	4181983
1775433000	0.8689	-0.0011	-0.13	0.871	0.8725	0.8385	1943456
1775346600	0.87	-0.0045	-0.51	0.8735	0.879	0.862	132887
1775260200	0.8745	0.0136	1.58	0.8625	0.8851	0.857	2378198
1775173800	0.8609	-0.0227	-2.57	0.881	0.8937	0.8416	3735745
1775087400	0.8836	0.007	0.80	0.8781	0.9143	0.8712	3665284
1775001000	0.8766	0.0147	1.71	0.8623	0.888	0.8522	2545841
1774914600	0.8619	0.0171	2.02	0.8468	0.8919	0.8459	2654696
1774828200	0.8448	-0.0114	-1.33	0.8605	0.8705	0.8201	2964163
1774741800	0.8562	-0.0226	-2.57	0.8805	0.8985	0.836	2923925
1774655400	0.8788	-0.0476	-5.14	0.9256	0.9329	0.8691	4921973
1774569000	0.9264	-0.0404	-4.18	0.9699	0.9702	0.9088	3479496
1774482600	0.9668	0.0148	1.55	0.954	0.9755	0.9432	3506965
1774396200	0.952	0.0003	0.03	0.9532	0.959	0.929	244978
1774309800	0.9517	0.0464	5.13	0.9059	0.9711	0.8907	5058042
1774223400	0.9053	-0.0439	-4.62	0.9233	0.9462	0.8937	3743807
1774137000	0.9492	-0.0195	-2.01	0.9684	0.9718	0.9492	1210439